ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,511.98
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:20 2.425 32 O
23,496 151 LSE
10:38:00 2.42 4 O
23,464 150 LSE
10:35:36 2.429 4 O
23,460 149 LSE
10:25:14 2.435 15 O
23,456 148 LSE
10:21:29 2.438 2 O
23,441 147 LSE
10:20:25 2.41 6 O
23,439 146 LSE
10:20:13 2.43 16 O
23,433 145 LSE
10:19:23 2.43 8 O
23,417 144 LSE
10:17:44 2.438 63 O
23,409 143 LSE
10:17:44 2.438 6 O
23,346 142 LSE
10:17:31 2.438 8 O
23,340 141 LSE
10:16:59 2.43 4 O
23,332 140 LSE
10:15:34 2.438 1 O
23,328 139 LSE
10:15:13 2.438 1 O
23,327 138 LSE
10:07:07 2.48 4 O
23,326 137 LSE
10:06:07 2.47 4 O
23,322 136 LSE
10:06:04 2.47 4 O
23,318 135 LSE
10:04:31 2.431 105 O
23,314 134 LSE
10:04:31 2.431 11 O
23,209 133 LSE
10:03:33 2.429 105 O
23,198 132 LSE
10:03:33 2.429 59 O
23,093 131 LSE
10:03:25 2.47 4 O
23,034 130 LSE
10:02:34 2.429 16 O
23,030 129 LSE
09:59:24 2.48 10 O
23,014 128 LSE
09:58:42 2.47 4 O
23,004 127 LSE
09:58:23 2.47 5 O
23,000 126 LSE
09:57:47 192.42 75 O
22,995 125 LSE
09:53:18 2.46 20 O
22,920 124 LSE
09:50:30 2.425 7 O
22,900 123 LSE
09:39:37 2.429 2 O
22,893 122 LSE
09:36:06 2.43 20 O
22,891 121 LSE
09:33:05 2.43 4 O
22,871 120 LSE
09:33:04 2.43 1 O
22,867 119 LSE
09:31:43 2.43 2 O
22,866 118 LSE
09:30:45 2.43 2 O
22,864 117 LSE
09:25:14 2.4 80 O
22,862 116 LSE
09:22:46 2.439 1 O
22,782 115 LSE
09:20:54 2.41 22 O
22,781 114 LSE
09:18:34 2.44 10 O
22,759 113 LSE
09:18:23 2.44 10 O
22,749 112 LSE
09:18:15 2.45 10 O
22,739 111 LSE
09:18:11 2.45 10 O
22,729 110 LSE
09:18:08 2.45 10 O
22,719 109 LSE
09:14:07 2.451 1000 O
22,709 108 LSE
09:13:06 2.462 600 O
21,709 107 LSE
09:13:06 2.462 200 O
21,109 106 LSE
09:13:01 2.44 4 O
20,909 105 LSE
09:10:52 2.42 8 O
20,905 104 LSE
09:08:42 2.475 160 O
20,897 103 LSE
09:08:23 2.469 30 O
20,737 102 LSE
09:07:31 2.459 25 O
20,707 101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
P22AR1
NLBNPIT22AR1 20240717 16...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved