ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,553.02
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:07:31 2.459 25 O
20,707 101 LSE
09:02:07 2.54 3 O
20,682 100 LSE
09:02:01 2.5 54 O
20,679 99 LSE
09:02:00 2.53 8 O
20,625 98 LSE
09:01:34 2.54 4 O
20,617 97 LSE
09:00:57 2.54 122 O
20,613 96 LSE
08:57:57 2.52 20 O
20,491 95 LSE
08:51:14 2.419 644 O
20,471 94 LSE
08:51:02 2.46 80 O
19,827 93 LSE
08:50:36 2.489 115 O
19,747 92 LSE
08:50:36 2.489 1 O
19,632 91 LSE
08:50:21 2.46 2 O
19,631 90 LSE
08:50:16 2.46 9 O
19,629 89 LSE
08:50:16 2.46 1 O
19,620 88 LSE
08:50:07 2.45 5 O
19,619 87 LSE
08:50:06 2.422 1000 O
19,614 86 LSE
08:49:54 2.429 11 O
18,614 85 LSE
08:49:39 2.422 900 O
18,603 84 LSE
08:49:39 2.425 100 O
17,703 83 LSE
08:49:18 2.46 3 O
17,603 82 LSE
08:49:16 2.46 1 O
17,600 81 LSE
08:49:09 2.459 20 O
17,599 80 LSE
08:48:40 2.46 1 O
17,579 79 LSE
08:48:20 2.46 1 O
17,578 78 LSE
08:48:11 2.46 1 O
17,577 77 LSE
08:48:11 2.46 2 O
17,576 76 LSE
08:48:08 2.46 5 O
17,574 75 LSE
08:48:08 2.46 1 O
17,569 74 LSE
08:48:06 2.46 5 O
17,568 73 LSE
08:47:04 2.449 600 O
17,563 72 LSE
08:46:15 2.46 4 O
16,963 71 LSE
08:45:45 2.47 5 O
16,959 70 LSE
08:45:19 2.46 40 O
16,954 69 LSE
08:44:41 2.46 31 O
16,914 68 LSE
08:44:30 2.47 4 O
16,883 67 LSE
08:44:26 2.47 25 O
16,879 66 LSE
08:44:10 2.47 40 O
16,854 65 LSE
08:43:59 2.419 9 O
16,814 64 LSE
08:41:50 2.459 20 O
16,805 63 LSE
08:40:52 2.45 4 O
16,785 62 LSE
08:40:44 2.45 209 O
16,781 61 LSE
08:39:55 2.45 42 O
16,572 60 LSE
08:39:39 2.45 21 O
16,530 59 LSE
08:38:53 2.471 7 O
16,509 58 LSE
08:38:10 2.45 622 O
16,502 57 LSE
08:38:10 2.45 273 O
15,880 56 LSE
08:37:32 2.45 2 O
15,607 55 LSE
08:37:32 2.45 4 O
15,605 54 LSE
08:35:56 2.45 3 O
15,601 53 LSE
08:35:56 2.45 1 O
15,598 52 LSE
08:35:56 2.45 701 O
15,597 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
LSE
AIA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved