Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:45-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:37	1.609	62	O					8,511	51	LSE
08:44:26	1.605	4	O					8,449	50	LSE
08:44:26	1.605	5	O					8,445	49	LSE
08:40:57	1.601	425	O					8,440	48	LSE
08:40:46	1.609	100	O					8,015	47	LSE
08:40:28	1.6	6	O					7,915	46	LSE
08:40:26	1.61	31	O					7,909	45	LSE
08:40:22	1.6	1	O					7,878	44	LSE
08:39:33	1.599	687	O					7,877	43	LSE
08:39:02	1.599	62	O					7,190	42	LSE
08:38:06	1.6	8	O					7,128	41	LSE
08:37:26	1.599	11	O					7,120	40	LSE
08:36:55	1.59	50	O					7,109	39	LSE
08:36:38	1.59	50	O					7,059	38	LSE
08:34:50	1.599	1235	O					7,009	37	LSE
08:33:28	1.64	20	O					5,774	36	LSE
08:31:57	1.61	245	O					5,754	35	LSE
08:31:56	1.64	20	O					5,509	34	LSE
08:31:36	1.64	20	O					5,489	33	LSE
08:31:17	1.64	9	O					5,469	32	LSE
08:31:10	1.64	30	O					5,460	31	LSE
08:31:10	1.65	101	O					5,430	30	LSE
08:30:40	1.605	123	O					5,329	29	LSE
08:30:26	1.649	1	O					5,206	28	LSE
08:30:08	1.64	278	O					5,205	27	LSE
08:30:07	1.64	120	O					4,927	26	LSE
08:30:07	1.64	1	O					4,807	25	LSE
08:17:26	1.64	100	O					4,806	24	LSE
05:58:04	1.659	250	O					4,706	23	LSE
02:07:56	1.661	59	O					4,456	22	LSE
02:07:35	1.661	59	O					4,397	21	LSE
02:07:13	1.661	59	O					4,338	20	LSE
02:06:53	1.669	3	O					4,279	19	LSE
02:06:24	1.661	2	O					4,276	18	LSE
02:03:05	1.661	2	O					4,274	17	LSE
02:02:45	1.669	3	O					4,272	16	LSE
02:02:16	1.669	3	O					4,269	15	LSE
02:02:16	1.661	2	O					4,266	14	LSE
02:01:47	1.669	29	O					4,264	13	LSE
02:01:27	1.66	998	O					4,235	12	LSE
02:01:27	1.65	100	O					3,237	11	LSE
02:01:25	1.64	16	O					3,137	10	LSE
02:01:25	1.64	190	O					3,121	9	LSE
02:00:58	1.66	998	O					2,931	8	LSE
02:00:58	1.65	100	O					1,933	7	LSE
02:00:58	1.64	16	O					1,833	6	LSE
02:00:58	1.64	190	O					1,817	5	LSE
02:00:39	1.655	1	O					1,627	4	LSE
02:00:32	1.681	100	O					1,626	3	LSE
01:15:18	129.121	1524	O					1,526	2	LSE
00:00:25	1.665	2	O					2	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions