![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:37 | 1.57 | 2 | O | 18,066 | 123 | LSE | ||||
13:12:37 | 1.57 | 11 | O | 18,064 | 122 | LSE | ||||
13:07:37 | 1.58 | 15 | O | 18,053 | 121 | LSE | ||||
12:58:19 | 1.581 | 31 | O | 18,038 | 120 | LSE | ||||
12:53:14 | 1.581 | 155 | O | 18,007 | 119 | LSE | ||||
12:52:25 | 1.59 | 6 | O | 17,852 | 118 | LSE | ||||
12:44:05 | 1.595 | 500 | O | 17,846 | 117 | LSE | ||||
12:35:00 | 1.599 | 31 | O | 17,346 | 116 | LSE | ||||
12:32:59 | 1.591 | 630 | O | 17,315 | 115 | LSE | ||||
12:30:29 | 1.59 | 38 | O | 16,685 | 114 | LSE | ||||
12:30:27 | 1.595 | 61 | O | 16,647 | 113 | LSE | ||||
12:23:53 | 1.595 | 400 | O | 16,586 | 112 | LSE | ||||
12:23:45 | 1.591 | 23 | O | 16,186 | 111 | LSE | ||||
12:20:09 | 1.591 | 10 | O | 16,163 | 110 | LSE | ||||
12:15:01 | 1.59 | 443 | O | 16,153 | 109 | LSE | ||||
12:09:46 | 1.59 | 15 | O | 15,710 | 108 | LSE | ||||
12:09:44 | 1.59 | 25 | O | 15,695 | 107 | LSE | ||||
12:08:16 | 1.599 | 624 | O | 15,670 | 106 | LSE | ||||
11:59:02 | 1.597 | 249 | O | 15,046 | 105 | LSE | ||||
11:57:11 | 1.6 | 6 | O | 14,797 | 104 | LSE | ||||
11:54:19 | 1.597 | 625 | O | 14,791 | 103 | LSE | ||||
11:43:27 | 1.579 | 92 | O | 14,166 | 102 | LSE | ||||
11:42:22 | 1.57 | 10 | O | 14,074 | 101 | LSE | ||||
11:41:43 | 1.579 | 87 | O | 14,064 | 100 | LSE | ||||
11:39:43 | 1.571 | 50 | O | 13,977 | 99 | LSE | ||||
11:37:30 | 1.58 | 26 | O | 13,927 | 98 | LSE | ||||
11:37:22 | 1.59 | 18 | O | 13,901 | 97 | LSE | ||||
11:37:19 | 1.59 | 6 | O | 13,883 | 96 | LSE | ||||
11:37:02 | 1.6 | 121 | O | 13,877 | 95 | LSE | ||||
11:36:03 | 1.609 | 179 | O | 13,756 | 94 | LSE | ||||
11:34:55 | 1.6 | 5 | O | 13,577 | 93 | LSE | ||||
11:07:27 | 1.601 | 57 | O | 13,572 | 92 | LSE | ||||
11:06:02 | 1.6 | 1 | O | 13,515 | 91 | LSE | ||||
11:05:55 | 1.6 | 1 | O | 13,514 | 90 | LSE | ||||
10:51:37 | 1.605 | 1 | O | 13,513 | 89 | LSE | ||||
10:51:15 | 1.607 | 292 | O | 13,512 | 88 | LSE | ||||
10:49:57 | 1.609 | 11 | O | 13,220 | 87 | LSE | ||||
10:49:55 | 1.602 | 66 | O | 13,209 | 86 | LSE | ||||
10:41:51 | 1.61 | 6 | O | 13,143 | 85 | LSE | ||||
10:29:09 | 1.6 | 2 | O | 13,137 | 84 | LSE | ||||
10:28:30 | 1.61 | 20 | O | 13,135 | 83 | LSE | ||||
10:26:01 | 1.609 | 20 | O | 13,115 | 82 | LSE | ||||
10:20:10 | 1.601 | 15 | O | 13,095 | 81 | LSE | ||||
10:01:05 | 1.62 | 23 | O | 13,080 | 80 | LSE | ||||
09:59:38 | 1.615 | 62 | O | 13,057 | 79 | LSE | ||||
09:57:46 | 1.62 | 6 | O | 12,995 | 78 | LSE | ||||
09:51:25 | 1.62 | 18 | O | 12,989 | 77 | LSE | ||||
09:50:40 | 1.63 | 30 | O | 12,971 | 76 | LSE | ||||
09:46:44 | 1.618 | 50 | O | 12,941 | 75 | LSE | ||||
09:42:40 | 1.62 | 2417 | O | 12,891 | 74 | LSE | ||||
09:42:40 | 1.62 | 669 | O | 10,474 | 73 | LSE | ||||
09:33:07 | 1.63 | 6 | O | 9,805 | 72 | LSE | ||||
09:26:52 | 1.61 | 6 | O | 9,799 | 71 | LSE | ||||
09:25:13 | 1.61 | 31 | O | 9,793 | 70 | LSE | ||||
09:22:44 | 1.62 | 6 | O | 9,762 | 69 | LSE | ||||
09:17:15 | 1.61 | 24 | O | 9,756 | 68 | LSE | ||||
09:16:22 | 1.609 | 62 | O | 9,732 | 67 | LSE | ||||
09:15:58 | 1.609 | 62 | O | 9,670 | 66 | LSE | ||||
09:08:01 | 1.619 | 1 | O | 9,608 | 65 | LSE | ||||
09:08:01 | 1.619 | 9 | O | 9,607 | 64 | LSE | ||||
09:06:22 | 1.6 | 314 | O | 9,598 | 63 | LSE | ||||
09:05:43 | 1.6 | 18 | O | 9,284 | 62 | LSE | ||||
09:05:09 | 1.629 | 51 | O | 9,266 | 61 | LSE | ||||
09:04:54 | 1.629 | 1 | O | 9,215 | 60 | LSE | ||||
08:53:46 | 1.601 | 499 | O | 9,214 | 59 | LSE | ||||
08:53:46 | 1.601 | 1 | O | 8,715 | 58 | LSE | ||||
08:50:39 | 1.609 | 62 | O | 8,714 | 57 | LSE | ||||
08:48:08 | 1.6 | 100 | O | 8,652 | 56 | LSE | ||||
08:47:23 | 1.605 | 6 | O | 8,552 | 55 | LSE | ||||
08:47:06 | 1.605 | 2 | O | 8,546 | 54 | LSE | ||||
08:46:51 | 1.605 | 31 | O | 8,544 | 53 | LSE | ||||
08:46:39 | 1.605 | 2 | O | 8,513 | 52 | LSE | ||||
08:45:37 | 1.609 | 62 | O | 8,511 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions