We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:36 | 1.58 | 1 | O | 24,274 | 51 | LSE | ||||
| 08:33:26 | 1.579 | 1 | O | 24,273 | 50 | LSE | ||||
| 08:33:26 | 1.579 | 1 | O | 24,272 | 49 | LSE | ||||
| 08:33:26 | 1.58 | 1 | O | 24,271 | 48 | LSE | ||||
| 08:33:26 | 1.58 | 117 | O | 24,270 | 47 | LSE | ||||
| 08:33:19 | 1.565 | 100 | O | 24,153 | 46 | LSE | ||||
| 08:33:19 | 1.568 | 900 | O | 24,053 | 45 | LSE | ||||
| 08:33:16 | 1.579 | 2 | O | 23,153 | 44 | LSE | ||||
| 08:33:16 | 1.58 | 10 | O | 23,151 | 43 | LSE | ||||
| 08:33:16 | 1.58 | 62 | O | 23,141 | 42 | LSE | ||||
| 08:33:16 | 1.579 | 1 | O | 23,079 | 41 | LSE | ||||
| 08:33:07 | 1.58 | 1 | O | 23,078 | 40 | LSE | ||||
| 08:33:07 | 1.58 | 875 | O | 23,077 | 39 | LSE | ||||
| 08:33:07 | 1.58 | 1 | O | 22,202 | 38 | LSE | ||||
| 08:33:07 | 1.58 | 8 | O | 22,201 | 37 | LSE | ||||
| 08:32:57 | 1.58 | 10 | O | 22,193 | 36 | LSE | ||||
| 08:32:57 | 1.58 | 62 | O | 22,183 | 35 | LSE | ||||
| 08:32:47 | 1.58 | 3 | O | 22,121 | 34 | LSE | ||||
| 08:32:47 | 1.58 | 6 | O | 22,118 | 33 | LSE | ||||
| 08:32:47 | 1.58 | 21 | O | 22,112 | 32 | LSE | ||||
| 08:32:37 | 1.58 | 10 | O | 22,091 | 31 | LSE | ||||
| 08:32:32 | 1.569 | 108 | O | 22,081 | 30 | LSE | ||||
| 08:32:23 | 1.58 | 8 | O | 21,973 | 29 | LSE | ||||
| 08:31:38 | 1.58 | 250 | O | 21,965 | 28 | LSE | ||||
| 04:46:44 | 1.6 | 11 | O | 21,715 | 27 | LSE | ||||
| 02:05:40 | 1.609 | 93 | O | 21,704 | 26 | LSE | ||||
| 02:05:02 | 1.609 | 93 | O | 21,611 | 25 | LSE | ||||
| 02:04:01 | 1.579 | 35 | O | 21,518 | 24 | LSE | ||||
| 02:03:45 | 1.589 | 60 | O | 21,483 | 23 | LSE | ||||
| 02:03:45 | 1.589 | 20 | O | 21,423 | 22 | LSE | ||||
| 02:03:36 | 1.609 | 93 | O | 21,403 | 21 | LSE | ||||
| 02:03:26 | 1.599 | 6 | O | 21,310 | 20 | LSE | ||||
| 02:03:16 | 1.579 | 35 | O | 21,304 | 19 | LSE | ||||
| 02:03:16 | 1.609 | 93 | O | 21,269 | 18 | LSE | ||||
| 02:03:06 | 1.599 | 100 | O | 21,176 | 17 | LSE | ||||
| 02:03:06 | 1.599 | 61 | O | 21,076 | 16 | LSE | ||||
| 02:03:06 | 1.591 | 424 | O | 21,015 | 15 | LSE | ||||
| 02:02:57 | 1.589 | 20 | O | 20,591 | 14 | LSE | ||||
| 02:02:37 | 1.599 | 6 | O | 20,571 | 13 | LSE | ||||
| 02:02:27 | 1.619 | 500 | O | 20,565 | 12 | LSE | ||||
| 02:02:19 | 1.63 | 147 | O | 20,065 | 11 | LSE | ||||
| 01:16:13 | 125.18 | 668 | O | 19,918 | 10 | LSE | ||||
| 01:15:12 | 124.204 | 2000 | O | 19,250 | 9 | LSE | ||||
| 01:15:12 | 124.204 | 2500 | O | 17,250 | 8 | LSE | ||||
| 01:15:12 | 124.224 | 2500 | O | 14,750 | 7 | LSE | ||||
| 01:15:12 | 124.224 | 2500 | O | 12,250 | 6 | LSE | ||||
| 01:15:12 | 124.228 | 2500 | O | 9,750 | 5 | LSE | ||||
| 01:15:12 | 124.228 | 2500 | O | 7,250 | 4 | LSE | ||||
| 01:15:12 | 124.228 | 2500 | O | 4,750 | 3 | LSE | ||||
| 01:15:12 | 124.212 | 2000 | O | 2,250 | 2 | LSE | ||||
| 00:30:04 | 1.6 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
