Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:50-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:31	1.579	58	O					29,959	101	LSE
08:50:31	1.57	2	O					29,901	100	LSE
08:50:12	1.579	30	O					29,899	99	LSE
08:47:04	1.579	175	O					29,869	98	LSE
08:44:34	1.579	10	O					29,694	97	LSE
08:43:36	1.58	9	O					29,684	96	LSE
08:41:59	1.589	18	O					29,675	95	LSE
08:40:16	1.571	129	O					29,657	94	LSE
08:40:16	1.571	371	O					29,528	93	LSE
08:39:57	1.571	129	O					29,157	92	LSE
08:39:57	1.571	371	O					29,028	91	LSE
08:39:24	1.561	79	O					28,657	90	LSE
08:39:21	1.569	119	O					28,578	89	LSE
08:39:21	1.569	235	O					28,459	88	LSE
08:39:04	1.561	79	O					28,224	87	LSE
08:39:04	1.569	119	O					28,145	86	LSE
08:39:04	1.569	235	O					28,026	85	LSE
08:38:54	1.569	12	O					27,791	84	LSE
08:38:46	1.57	755	O					27,779	83	LSE
08:38:35	1.569	12	O					27,024	82	LSE
08:38:22	1.568	30	O					27,012	81	LSE
08:38:20	1.561	79	O					26,982	80	LSE
08:38:20	1.569	119	O					26,903	79	LSE
08:38:20	1.569	235	O					26,784	78	LSE
08:38:10	1.569	1	O					26,549	77	LSE
08:37:51	1.569	1	O					26,548	76	LSE
08:36:38	1.579	1	O					26,547	75	LSE
08:36:38	1.579	1	O					26,546	74	LSE
08:35:31	1.579	1	O					26,545	73	LSE
08:35:21	1.58	3	O					26,544	72	LSE
08:35:21	1.58	201	O					26,541	71	LSE
08:35:11	1.579	1	O					26,340	70	LSE
08:35:11	1.579	1	O					26,339	69	LSE
08:35:02	1.569	1600	O					26,338	68	LSE
08:34:51	1.579	1	O					24,738	67	LSE
08:34:51	1.579	1	O					24,737	66	LSE
08:34:30	1.579	1	O					24,736	65	LSE
08:34:30	1.579	1	O					24,735	64	LSE
08:34:20	1.58	5	O					24,734	63	LSE
08:34:20	1.58	9	O					24,729	62	LSE
08:34:20	1.579	11	O					24,720	61	LSE
08:34:10	1.579	1	O					24,709	60	LSE
08:34:10	1.579	1	O					24,708	59	LSE
08:33:55	1.58	3	O					24,707	58	LSE
08:33:55	1.58	201	O					24,704	57	LSE
08:33:45	1.579	1	O					24,503	56	LSE
08:33:45	1.58	1	O					24,502	55	LSE
08:33:45	1.58	117	O					24,501	54	LSE
08:33:45	1.58	10	O					24,384	53	LSE
08:33:40	1.56	100	O					24,374	52	LSE
08:33:36	1.58	1	O					24,274	51	LSE

Digital Turbine

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions