ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,239.60
-0.16%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.3704
0.18%
Bitcoin
64,008.31
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:02 1.56 6 O
36,968 151 LSE
10:17:01 1.565 18 O
36,962 150 LSE
10:17:01 1.56 5 O
36,944 149 LSE
10:17:01 1.56 4 O
36,939 148 LSE
10:17:01 1.56 6 O
36,935 147 LSE
10:14:07 1.56 28 O
36,929 146 LSE
10:14:07 1.56 27 O
36,901 145 LSE
10:14:07 1.565 81 O
36,874 144 LSE
10:14:07 1.56 20 O
36,793 143 LSE
10:14:06 1.56 25 O
36,773 142 LSE
10:12:45 1.58 6 O
36,748 141 LSE
10:10:31 1.52 77 O
36,742 140 LSE
10:04:59 1.52 35 O
36,665 139 LSE
10:01:58 1.53 349 O
36,630 138 LSE
09:58:17 1.535 1 O
36,281 137 LSE
09:55:32 1.54 1948 O
36,280 136 LSE
09:55:26 1.53 534 O
34,332 135 LSE
09:55:22 1.539 109 O
33,798 134 LSE
09:52:59 1.531 7 O
33,689 133 LSE
09:50:21 1.58 1 O
33,682 132 LSE
09:49:29 1.57 1 O
33,681 131 LSE
09:49:29 1.55 89 O
33,680 130 LSE
09:48:18 1.58 13 O
33,591 129 LSE
09:45:31 1.549 644 O
33,578 128 LSE
09:44:58 1.549 193 O
32,934 127 LSE
09:42:45 1.549 128 O
32,741 126 LSE
09:42:41 1.57 1 O
32,613 125 LSE
09:41:49 1.549 64 O
32,612 124 LSE
09:35:13 1.549 1 O
32,548 123 LSE
09:33:47 1.55 51 O
32,547 122 LSE
09:33:41 1.549 20 O
32,496 121 LSE
09:33:41 1.549 21 O
32,476 120 LSE
09:31:22 1.545 2 O
32,455 119 LSE
09:30:15 1.57 9 O
32,453 118 LSE
09:29:54 1.55 599 O
32,444 117 LSE
09:28:49 1.54 20 O
31,845 116 LSE
09:28:48 1.54 1035 O
31,825 115 LSE
09:27:45 1.549 51 O
30,790 114 LSE
09:27:42 1.55 204 O
30,739 113 LSE
09:26:23 1.55 5 O
30,535 112 LSE
09:24:24 1.58 17 O
30,530 111 LSE
09:23:00 1.58 31 O
30,513 110 LSE
09:17:19 1.57 6 O
30,482 109 LSE
09:16:55 1.569 81 O
30,476 108 LSE
09:06:01 1.579 63 O
30,395 107 LSE
09:02:41 1.575 8 O
30,332 106 LSE
08:59:44 1.58 6 O
30,324 105 LSE
08:53:22 1.579 308 O
30,318 104 LSE
08:53:22 1.579 7 O
30,010 103 LSE
08:52:46 123.73 44 O
30,003 102 LSE
08:50:31 1.579 58 O
29,959 101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved