![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:22 | 1.52 | 7 | O | 52,880 | 250 | LSE | ||||
13:08:22 | 1.52 | 10 | O | 52,873 | 249 | LSE | ||||
13:08:12 | 1.52 | 6 | O | 52,863 | 248 | LSE | ||||
13:05:46 | 1.52 | 394 | O | 52,857 | 247 | LSE | ||||
13:03:22 | 1.51 | 151 | O | 52,463 | 246 | LSE | ||||
13:01:01 | 1.51 | 1 | O | 52,312 | 245 | LSE | ||||
12:52:22 | 1.51 | 68 | O | 52,311 | 244 | LSE | ||||
12:51:28 | 1.52 | 19 | O | 52,243 | 243 | LSE | ||||
12:51:01 | 1.52 | 504 | O | 52,224 | 242 | LSE | ||||
12:49:10 | 1.52 | 150 | O | 51,720 | 241 | LSE | ||||
12:49:07 | 1.52 | 50 | O | 51,570 | 240 | LSE | ||||
12:48:37 | 1.52 | 2953 | O | 51,520 | 239 | LSE | ||||
12:47:57 | 1.515 | 65 | O | 48,567 | 238 | LSE | ||||
12:47:37 | 1.52 | 10 | O | 48,502 | 237 | LSE | ||||
12:41:08 | 1.51 | 150 | O | 48,492 | 236 | LSE | ||||
12:38:16 | 1.51 | 10 | O | 48,342 | 235 | LSE | ||||
12:35:14 | 1.51 | 57 | O | 48,332 | 234 | LSE | ||||
12:34:14 | 1.51 | 65 | O | 48,275 | 233 | LSE | ||||
12:31:56 | 1.51 | 16 | O | 48,210 | 232 | LSE | ||||
12:28:55 | 1.51 | 23 | O | 48,194 | 231 | LSE | ||||
12:28:46 | 1.505 | 100 | O | 48,171 | 230 | LSE | ||||
12:28:46 | 1.508 | 1900 | O | 48,071 | 229 | LSE | ||||
12:25:14 | 1.505 | 100 | O | 46,171 | 228 | LSE | ||||
12:25:14 | 1.508 | 800 | O | 46,071 | 227 | LSE | ||||
12:21:24 | 1.5 | 167 | O | 45,271 | 226 | LSE | ||||
12:16:07 | 1.51 | 25 | O | 45,104 | 225 | LSE | ||||
12:15:45 | 1.505 | 100 | O | 45,079 | 224 | LSE | ||||
12:11:12 | 1.505 | 500 | O | 44,979 | 223 | LSE | ||||
12:09:29 | 1.51 | 10 | O | 44,479 | 222 | LSE | ||||
12:05:36 | 1.51 | 13 | O | 44,469 | 221 | LSE | ||||
12:02:29 | 1.52 | 62 | O | 44,456 | 220 | LSE | ||||
11:59:45 | 1.51 | 460 | O | 44,394 | 219 | LSE | ||||
11:51:59 | 1.52 | 100 | O | 43,934 | 218 | LSE | ||||
11:49:37 | 1.52 | 200 | O | 43,834 | 217 | LSE | ||||
11:45:11 | 1.53 | 6 | O | 43,634 | 216 | LSE | ||||
11:35:46 | 1.529 | 200 | O | 43,628 | 215 | LSE | ||||
11:34:26 | 1.52 | 10 | O | 43,428 | 214 | LSE | ||||
11:34:26 | 1.52 | 10 | O | 43,418 | 213 | LSE | ||||
11:34:26 | 1.52 | 5 | O | 43,408 | 212 | LSE | ||||
11:34:15 | 1.53 | 6 | O | 43,403 | 211 | LSE | ||||
11:34:02 | 1.53 | 6 | O | 43,397 | 210 | LSE | ||||
11:33:53 | 1.53 | 13 | O | 43,391 | 209 | LSE | ||||
11:30:10 | 1.529 | 3 | O | 43,378 | 208 | LSE | ||||
11:29:49 | 1.53 | 49 | O | 43,375 | 207 | LSE | ||||
11:29:15 | 1.52 | 50 | O | 43,326 | 206 | LSE | ||||
11:23:51 | 1.51 | 1 | O | 43,276 | 205 | LSE | ||||
11:20:58 | 1.51 | 3 | O | 43,275 | 204 | LSE | ||||
11:20:55 | 1.51 | 1 | O | 43,272 | 203 | LSE | ||||
11:20:52 | 1.51 | 1 | O | 43,271 | 202 | LSE | ||||
11:20:52 | 1.51 | 1 | O | 43,270 | 201 | LSE | ||||
11:20:52 | 1.51 | 1 | O | 43,269 | 200 | LSE | ||||
11:20:48 | 1.51 | 1 | O | 43,268 | 199 | LSE | ||||
11:20:48 | 1.51 | 1 | O | 43,267 | 198 | LSE | ||||
11:20:48 | 1.51 | 1 | O | 43,266 | 197 | LSE | ||||
11:20:12 | 1.529 | 10 | O | 43,265 | 196 | LSE | ||||
11:19:13 | 1.52 | 6 | O | 43,255 | 195 | LSE | ||||
11:18:53 | 1.53 | 400 | O | 43,249 | 194 | LSE | ||||
11:18:42 | 1.52 | 6 | O | 42,849 | 193 | LSE | ||||
11:17:37 | 1.529 | 20 | O | 42,843 | 192 | LSE | ||||
11:16:05 | 1.5 | 3 | O | 42,823 | 191 | LSE | ||||
11:16:05 | 1.5 | 2 | O | 42,820 | 190 | LSE | ||||
11:16:05 | 1.5 | 2 | O | 42,818 | 189 | LSE | ||||
11:16:05 | 1.5 | 2 | O | 42,816 | 188 | LSE | ||||
11:15:10 | 1.529 | 133 | O | 42,814 | 187 | LSE | ||||
11:14:47 | 1.51 | 3 | O | 42,681 | 186 | LSE | ||||
11:14:46 | 1.51 | 2 | O | 42,678 | 185 | LSE | ||||
11:14:46 | 1.51 | 1 | O | 42,676 | 184 | LSE | ||||
11:14:46 | 1.51 | 3 | O | 42,675 | 183 | LSE | ||||
11:14:46 | 1.51 | 5 | O | 42,672 | 182 | LSE | ||||
11:14:46 | 1.51 | 3 | O | 42,667 | 181 | LSE | ||||
11:14:12 | 1.5 | 5 | O | 42,664 | 180 | LSE | ||||
11:14:11 | 1.5 | 2 | O | 42,659 | 179 | LSE | ||||
11:12:18 | 119.6 | 66 | O | 42,657 | 178 | LSE | ||||
11:06:29 | 1.53 | 1500 | O | 42,591 | 177 | LSE | ||||
11:01:05 | 1.53 | 7 | O | 41,091 | 176 | LSE | ||||
11:00:55 | 1.529 | 70 | O | 41,084 | 175 | LSE | ||||
10:57:05 | 1.529 | 1 | O | 41,014 | 174 | LSE | ||||
10:56:19 | 1.54 | 1 | O | 41,013 | 173 | LSE | ||||
10:55:47 | 1.55 | 6 | O | 41,012 | 172 | LSE | ||||
10:55:17 | 1.55 | 6 | O | 41,006 | 171 | LSE | ||||
10:54:29 | 1.55 | 19 | O | 41,000 | 170 | LSE | ||||
10:50:15 | 1.519 | 200 | O | 40,981 | 169 | LSE | ||||
10:45:42 | 1.52 | 14 | O | 40,781 | 168 | LSE | ||||
10:42:49 | 1.52 | 1312 | O | 40,767 | 167 | LSE | ||||
10:41:26 | 1.52 | 15 | O | 39,455 | 166 | LSE | ||||
10:39:34 | 1.52 | 260 | O | 39,440 | 165 | LSE | ||||
10:35:31 | 1.52 | 122 | O | 39,180 | 164 | LSE | ||||
10:27:23 | 1.519 | 500 | O | 39,058 | 163 | LSE | ||||
10:25:57 | 1.518 | 338 | O | 38,558 | 162 | LSE | ||||
10:23:22 | 1.52 | 5 | O | 38,220 | 161 | LSE | ||||
10:22:17 | 1.5 | 2 | O | 38,215 | 160 | LSE | ||||
10:22:08 | 1.52 | 1052 | O | 38,213 | 159 | LSE | ||||
10:21:47 | 1.52 | 131 | O | 37,161 | 158 | LSE | ||||
10:20:56 | 1.565 | 3 | O | 37,030 | 157 | LSE | ||||
10:20:56 | 1.56 | 1 | O | 37,027 | 156 | LSE | ||||
10:20:56 | 1.56 | 1 | O | 37,026 | 155 | LSE | ||||
10:20:56 | 1.56 | 1 | O | 37,025 | 154 | LSE | ||||
10:20:31 | 1.51 | 50 | O | 37,024 | 153 | LSE | ||||
10:18:45 | 1.57 | 6 | O | 36,974 | 152 | LSE | ||||
10:17:02 | 1.56 | 6 | O | 36,968 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions