Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:37	1.57	2	O					18,066	123	LSE
13:12:37	1.57	11	O					18,064	122	LSE
13:07:37	1.58	15	O					18,053	121	LSE
12:58:19	1.581	31	O					18,038	120	LSE
12:53:14	1.581	155	O					18,007	119	LSE
12:52:25	1.59	6	O					17,852	118	LSE
12:44:05	1.595	500	O					17,846	117	LSE
12:35:00	1.599	31	O					17,346	116	LSE
12:32:59	1.591	630	O					17,315	115	LSE
12:30:29	1.59	38	O					16,685	114	LSE
12:30:27	1.595	61	O					16,647	113	LSE
12:23:53	1.595	400	O					16,586	112	LSE
12:23:45	1.591	23	O					16,186	111	LSE
12:20:09	1.591	10	O					16,163	110	LSE
12:15:01	1.59	443	O					16,153	109	LSE
12:09:46	1.59	15	O					15,710	108	LSE
12:09:44	1.59	25	O					15,695	107	LSE
12:08:16	1.599	624	O					15,670	106	LSE
11:59:02	1.597	249	O					15,046	105	LSE
11:57:11	1.6	6	O					14,797	104	LSE
11:54:19	1.597	625	O					14,791	103	LSE
11:43:27	1.579	92	O					14,166	102	LSE
11:42:22	1.57	10	O					14,074	101	LSE
11:41:43	1.579	87	O					14,064	100	LSE
11:39:43	1.571	50	O					13,977	99	LSE
11:37:30	1.58	26	O					13,927	98	LSE
11:37:22	1.59	18	O					13,901	97	LSE
11:37:19	1.59	6	O					13,883	96	LSE
11:37:02	1.6	121	O					13,877	95	LSE
11:36:03	1.609	179	O					13,756	94	LSE
11:34:55	1.6	5	O					13,577	93	LSE
11:07:27	1.601	57	O					13,572	92	LSE
11:06:02	1.6	1	O					13,515	91	LSE
11:05:55	1.6	1	O					13,514	90	LSE
10:51:37	1.605	1	O					13,513	89	LSE
10:51:15	1.607	292	O					13,512	88	LSE
10:49:57	1.609	11	O					13,220	87	LSE
10:49:55	1.602	66	O					13,209	86	LSE
10:41:51	1.61	6	O					13,143	85	LSE
10:29:09	1.6	2	O					13,137	84	LSE
10:28:30	1.61	20	O					13,135	83	LSE
10:26:01	1.609	20	O					13,115	82	LSE
10:20:10	1.601	15	O					13,095	81	LSE
10:01:05	1.62	23	O					13,080	80	LSE
09:59:38	1.615	62	O					13,057	79	LSE
09:57:46	1.62	6	O					12,995	78	LSE
09:51:25	1.62	18	O					12,989	77	LSE
09:50:40	1.63	30	O					12,971	76	LSE
09:46:44	1.618	50	O					12,941	75	LSE
09:42:40	1.62	2417	O					12,891	74	LSE
09:42:40	1.62	669	O					10,474	73	LSE
09:33:07	1.63	6	O					9,805	72	LSE
09:26:52	1.61	6	O					9,799	71	LSE
09:25:13	1.61	31	O					9,793	70	LSE
09:22:44	1.62	6	O					9,762	69	LSE
09:17:15	1.61	24	O					9,756	68	LSE
09:16:22	1.609	62	O					9,732	67	LSE
09:15:58	1.609	62	O					9,670	66	LSE
09:08:01	1.619	1	O					9,608	65	LSE
09:08:01	1.619	9	O					9,607	64	LSE
09:06:22	1.6	314	O					9,598	63	LSE
09:05:43	1.6	18	O					9,284	62	LSE
09:05:09	1.629	51	O					9,266	61	LSE
09:04:54	1.629	1	O					9,215	60	LSE
08:53:46	1.601	499	O					9,214	59	LSE
08:53:46	1.601	1	O					8,715	58	LSE
08:50:39	1.609	62	O					8,714	57	LSE
08:48:08	1.6	100	O					8,652	56	LSE
08:47:23	1.605	6	O					8,552	55	LSE
08:47:06	1.605	2	O					8,546	54	LSE
08:46:51	1.605	31	O					8,544	53	LSE
08:46:39	1.605	2	O					8,513	52	LSE
08:45:37	1.609	62	O					8,511	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions