ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,246.40
-0.13%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37044
0.18%
Bitcoin
64,002.39
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:22 1.52 7 O
52,880 250 LSE
13:08:22 1.52 10 O
52,873 249 LSE
13:08:12 1.52 6 O
52,863 248 LSE
13:05:46 1.52 394 O
52,857 247 LSE
13:03:22 1.51 151 O
52,463 246 LSE
13:01:01 1.51 1 O
52,312 245 LSE
12:52:22 1.51 68 O
52,311 244 LSE
12:51:28 1.52 19 O
52,243 243 LSE
12:51:01 1.52 504 O
52,224 242 LSE
12:49:10 1.52 150 O
51,720 241 LSE
12:49:07 1.52 50 O
51,570 240 LSE
12:48:37 1.52 2953 O
51,520 239 LSE
12:47:57 1.515 65 O
48,567 238 LSE
12:47:37 1.52 10 O
48,502 237 LSE
12:41:08 1.51 150 O
48,492 236 LSE
12:38:16 1.51 10 O
48,342 235 LSE
12:35:14 1.51 57 O
48,332 234 LSE
12:34:14 1.51 65 O
48,275 233 LSE
12:31:56 1.51 16 O
48,210 232 LSE
12:28:55 1.51 23 O
48,194 231 LSE
12:28:46 1.505 100 O
48,171 230 LSE
12:28:46 1.508 1900 O
48,071 229 LSE
12:25:14 1.505 100 O
46,171 228 LSE
12:25:14 1.508 800 O
46,071 227 LSE
12:21:24 1.5 167 O
45,271 226 LSE
12:16:07 1.51 25 O
45,104 225 LSE
12:15:45 1.505 100 O
45,079 224 LSE
12:11:12 1.505 500 O
44,979 223 LSE
12:09:29 1.51 10 O
44,479 222 LSE
12:05:36 1.51 13 O
44,469 221 LSE
12:02:29 1.52 62 O
44,456 220 LSE
11:59:45 1.51 460 O
44,394 219 LSE
11:51:59 1.52 100 O
43,934 218 LSE
11:49:37 1.52 200 O
43,834 217 LSE
11:45:11 1.53 6 O
43,634 216 LSE
11:35:46 1.529 200 O
43,628 215 LSE
11:34:26 1.52 10 O
43,428 214 LSE
11:34:26 1.52 10 O
43,418 213 LSE
11:34:26 1.52 5 O
43,408 212 LSE
11:34:15 1.53 6 O
43,403 211 LSE
11:34:02 1.53 6 O
43,397 210 LSE
11:33:53 1.53 13 O
43,391 209 LSE
11:30:10 1.529 3 O
43,378 208 LSE
11:29:49 1.53 49 O
43,375 207 LSE
11:29:15 1.52 50 O
43,326 206 LSE
11:23:51 1.51 1 O
43,276 205 LSE
11:20:58 1.51 3 O
43,275 204 LSE
11:20:55 1.51 1 O
43,272 203 LSE
11:20:52 1.51 1 O
43,271 202 LSE
11:20:52 1.51 1 O
43,270 201 LSE
11:20:52 1.51 1 O
43,269 200 LSE
11:20:48 1.51 1 O
43,268 199 LSE
11:20:48 1.51 1 O
43,267 198 LSE
11:20:48 1.51 1 O
43,266 197 LSE
11:20:12 1.529 10 O
43,265 196 LSE
11:19:13 1.52 6 O
43,255 195 LSE
11:18:53 1.53 400 O
43,249 194 LSE
11:18:42 1.52 6 O
42,849 193 LSE
11:17:37 1.529 20 O
42,843 192 LSE
11:16:05 1.5 3 O
42,823 191 LSE
11:16:05 1.5 2 O
42,820 190 LSE
11:16:05 1.5 2 O
42,818 189 LSE
11:16:05 1.5 2 O
42,816 188 LSE
11:15:10 1.529 133 O
42,814 187 LSE
11:14:47 1.51 3 O
42,681 186 LSE
11:14:46 1.51 2 O
42,678 185 LSE
11:14:46 1.51 1 O
42,676 184 LSE
11:14:46 1.51 3 O
42,675 183 LSE
11:14:46 1.51 5 O
42,672 182 LSE
11:14:46 1.51 3 O
42,667 181 LSE
11:14:12 1.5 5 O
42,664 180 LSE
11:14:11 1.5 2 O
42,659 179 LSE
11:12:18 119.6 66 O
42,657 178 LSE
11:06:29 1.53 1500 O
42,591 177 LSE
11:01:05 1.53 7 O
41,091 176 LSE
11:00:55 1.529 70 O
41,084 175 LSE
10:57:05 1.529 1 O
41,014 174 LSE
10:56:19 1.54 1 O
41,013 173 LSE
10:55:47 1.55 6 O
41,012 172 LSE
10:55:17 1.55 6 O
41,006 171 LSE
10:54:29 1.55 19 O
41,000 170 LSE
10:50:15 1.519 200 O
40,981 169 LSE
10:45:42 1.52 14 O
40,781 168 LSE
10:42:49 1.52 1312 O
40,767 167 LSE
10:41:26 1.52 15 O
39,455 166 LSE
10:39:34 1.52 260 O
39,440 165 LSE
10:35:31 1.52 122 O
39,180 164 LSE
10:27:23 1.519 500 O
39,058 163 LSE
10:25:57 1.518 338 O
38,558 162 LSE
10:23:22 1.52 5 O
38,220 161 LSE
10:22:17 1.5 2 O
38,215 160 LSE
10:22:08 1.52 1052 O
38,213 159 LSE
10:21:47 1.52 131 O
37,161 158 LSE
10:20:56 1.565 3 O
37,030 157 LSE
10:20:56 1.56 1 O
37,027 156 LSE
10:20:56 1.56 1 O
37,026 155 LSE
10:20:56 1.56 1 O
37,025 154 LSE
10:20:31 1.51 50 O
37,024 153 LSE
10:18:45 1.57 6 O
36,974 152 LSE
10:17:02 1.56 6 O
36,968 151 LSE

Your Recent History

LSE
0A6A
Digital Turbine
LSE
INUG
Lyxor Wld Ind �
BOV
MSPA4
MELHOR SP PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved