Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:32-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:04	1.5	3	O					18,063	51	LSE
08:31:54	1.5	50	O					18,060	50	LSE
08:31:54	1.5	2	O					18,010	49	LSE
08:31:34	1.5	8	O					18,008	48	LSE
08:31:24	1.5	28	O					18,000	47	LSE
08:31:24	1.5	32	O					17,972	46	LSE
08:31:24	1.5	1	O					17,940	45	LSE
08:31:24	1.5	99	O					17,939	44	LSE
08:31:15	1.5	8	O					17,840	43	LSE
08:31:10	1.5	2	O					17,832	42	LSE
08:30:22	1.48	107	O					17,830	41	LSE
08:30:07	1.47	20	O					17,723	40	LSE
08:30:05	1.485	2574	O					17,703	39	LSE
02:02:20	1.51	662	O					15,129	38	LSE
02:02:01	1.51	662	O					14,467	37	LSE
02:01:51	1.51	200	O					13,805	36	LSE
02:01:51	1.51	314	O					13,605	35	LSE
02:01:51	1.52	53	O					13,291	34	LSE
02:01:41	1.52	560	O					13,238	33	LSE
02:01:41	1.52	150	O					12,678	32	LSE
02:01:41	1.51	34	O					12,528	31	LSE
02:01:33	1.51	500	O					12,494	30	LSE
02:01:25	1.52	13	O					11,994	29	LSE
02:01:15	1.51	1327	O					11,981	28	LSE
02:01:11	1.52	4	O					10,654	27	LSE
02:01:05	1.52	125	O					10,650	26	LSE
02:01:05	1.52	50	O					10,525	25	LSE
02:01:05	1.52	10	O					10,475	24	LSE
02:00:55	1.51	314	O					10,465	23	LSE
02:00:55	1.52	13	O					10,151	22	LSE
02:00:55	1.52	560	O					10,138	21	LSE
02:00:55	1.52	150	O					9,578	20	LSE
02:00:55	1.51	34	O					9,428	19	LSE
02:00:45	1.51	1327	O					9,394	18	LSE
02:00:45	1.52	4	O					8,067	17	LSE
02:00:26	1.51	3133	O					8,063	16	LSE
02:00:26	1.52	6	O					4,930	15	LSE
02:00:26	1.51	80	O					4,924	14	LSE
02:00:16	1.52	125	O					4,844	13	LSE
02:00:16	1.52	50	O					4,719	12	LSE
02:00:16	1.52	10	O					4,669	11	LSE
02:00:06	1.509	66	O					4,659	10	LSE
02:00:06	1.505	33	O					4,593	9	LSE
02:00:06	1.5	50	O					4,560	8	LSE
02:00:06	1.5	200	O					4,510	7	LSE
02:00:06	1.5	10	O					4,310	6	LSE
00:00:22	1.509	1000	O					4,300	5	LSE
00:00:22	1.505	100	O					3,300	4	LSE
00:00:03	1.505	1800	O					3,200	3	LSE
00:00:03	1.508	1300	O					1,400	2	LSE
00:00:03	1.518	100	O					100	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions