We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:24 | 1.549 | 1 | O | 33,110 | 151 | LSE | ||||
| 10:57:24 | 1.549 | 381 | O | 33,109 | 150 | LSE | ||||
| 10:52:16 | 1.538 | 300 | O | 32,728 | 149 | LSE | ||||
| 10:50:54 | 1.52 | 35 | O | 32,428 | 148 | LSE | ||||
| 10:41:48 | 1.51 | 15 | O | 32,393 | 147 | LSE | ||||
| 10:26:11 | 1.51 | 82 | O | 32,378 | 146 | LSE | ||||
| 10:23:29 | 1.51 | 35 | O | 32,296 | 145 | LSE | ||||
| 10:22:56 | 1.515 | 300 | O | 32,261 | 144 | LSE | ||||
| 10:18:41 | 117.37 | 75 | O | 31,961 | 143 | LSE | ||||
| 10:13:44 | 1.495 | 3000 | O | 31,886 | 142 | LSE | ||||
| 10:09:43 | 1.46 | 8 | O | 28,886 | 141 | LSE | ||||
| 10:09:43 | 1.46 | 2 | O | 28,878 | 140 | LSE | ||||
| 10:09:42 | 1.46 | 6 | O | 28,876 | 139 | LSE | ||||
| 10:08:41 | 1.465 | 10 | O | 28,870 | 138 | LSE | ||||
| 10:08:34 | 1.465 | 10 | O | 28,860 | 137 | LSE | ||||
| 09:59:43 | 1.46 | 2 | O | 28,850 | 136 | LSE | ||||
| 09:58:21 | 1.46 | 6 | O | 28,848 | 135 | LSE | ||||
| 09:55:08 | 1.47 | 30 | O | 28,842 | 134 | LSE | ||||
| 09:51:01 | 1.465 | 100 | O | 28,812 | 133 | LSE | ||||
| 09:49:20 | 1.459 | 95 | O | 28,712 | 132 | LSE | ||||
| 09:49:20 | 1.46 | 210 | O | 28,617 | 131 | LSE | ||||
| 09:46:13 | 1.46 | 6 | O | 28,407 | 130 | LSE | ||||
| 09:45:35 | 1.47 | 34 | O | 28,401 | 129 | LSE | ||||
| 09:43:44 | 1.46 | 1 | O | 28,367 | 128 | LSE | ||||
| 09:39:34 | 1.477 | 1 | O | 28,366 | 127 | LSE | ||||
| 09:39:34 | 1.477 | 2 | O | 28,365 | 126 | LSE | ||||
| 09:39:34 | 1.477 | 3 | O | 28,363 | 125 | LSE | ||||
| 09:39:33 | 1.477 | 5 | O | 28,360 | 124 | LSE | ||||
| 09:36:30 | 1.477 | 1 | O | 28,355 | 123 | LSE | ||||
| 09:36:30 | 1.477 | 1 | O | 28,354 | 122 | LSE | ||||
| 09:36:30 | 1.477 | 67 | O | 28,353 | 121 | LSE | ||||
| 09:36:19 | 1.47 | 268 | O | 28,286 | 120 | LSE | ||||
| 09:35:54 | 1.477 | 1 | O | 28,018 | 119 | LSE | ||||
| 09:35:40 | 1.477 | 1 | O | 28,017 | 118 | LSE | ||||
| 09:35:13 | 1.477 | 43 | O | 28,016 | 117 | LSE | ||||
| 09:33:22 | 1.479 | 422 | O | 27,973 | 116 | LSE | ||||
| 09:31:36 | 1.455 | 100 | O | 27,551 | 115 | LSE | ||||
| 09:28:42 | 1.46 | 832 | O | 27,451 | 114 | LSE | ||||
| 09:24:50 | 1.48 | 2 | O | 26,619 | 113 | LSE | ||||
| 09:24:27 | 1.48 | 2 | O | 26,617 | 112 | LSE | ||||
| 09:24:20 | 1.48 | 1 | O | 26,615 | 111 | LSE | ||||
| 09:23:54 | 1.45 | 161 | O | 26,614 | 110 | LSE | ||||
| 09:22:11 | 1.47 | 1 | O | 26,453 | 109 | LSE | ||||
| 09:21:53 | 1.459 | 250 | O | 26,452 | 108 | LSE | ||||
| 09:21:02 | 1.47 | 1 | O | 26,202 | 107 | LSE | ||||
| 09:19:39 | 1.46 | 81 | O | 26,201 | 106 | LSE | ||||
| 09:16:47 | 1.469 | 64 | O | 26,120 | 105 | LSE | ||||
| 09:15:18 | 1.47 | 53 | O | 26,056 | 104 | LSE | ||||
| 09:12:36 | 115.38 | 424 | O | 26,003 | 103 | LSE | ||||
| 09:11:05 | 1.47 | 67 | O | 25,579 | 102 | LSE | ||||
| 09:05:12 | 1.48 | 14 | O | 25,512 | 101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
