Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:05-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:12	1.48	14	O					25,512	101	LSE
09:03:51	1.48	50	O					25,498	100	LSE
09:03:30	1.47	2	O					25,448	99	LSE
09:01:26	1.5	1786	O					25,446	98	LSE
08:59:08	1.5	53	O					23,660	97	LSE
08:58:14	1.5	50	O					23,607	96	LSE
08:51:11	1.478	1000	O					23,557	95	LSE
08:46:38	1.489	133	O					22,557	94	LSE
08:46:38	1.489	217	O					22,424	93	LSE
08:45:16	1.49	368	O					22,207	92	LSE
08:44:52	1.49	1	O					21,839	91	LSE
08:42:35	1.5	32	O					21,838	90	LSE
08:41:56	1.48	6	O					21,806	89	LSE
08:41:34	1.48	6	O					21,800	88	LSE
08:41:28	1.48	37	O					21,794	87	LSE
08:41:13	1.48	33	O					21,757	86	LSE
08:41:10	1.478	100	O					21,724	85	LSE
08:40:23	1.48	16	O					21,624	84	LSE
08:40:12	1.475	67	O					21,608	83	LSE
08:40:00	1.49	1479	O					21,541	82	LSE
08:39:59	1.49	765	O					20,062	81	LSE
08:38:45	1.5	5	O					19,297	80	LSE
08:38:39	1.48	33	O					19,292	79	LSE
08:38:39	1.495	49	O					19,259	78	LSE
08:38:39	1.495	4	O					19,210	77	LSE
08:35:00	1.5	66	O					19,206	76	LSE
08:34:30	1.5	185	O					19,140	75	LSE
08:34:10	1.5	185	O					18,955	74	LSE
08:34:07	1.48	6	O					18,770	73	LSE
08:34:03	1.47	6	O					18,764	72	LSE
08:34:03	1.47	25	O					18,758	71	LSE
08:33:28	1.5	185	O					18,733	70	LSE
08:33:28	1.475	53	O					18,548	69	LSE
08:33:27	1.48	67	O					18,495	68	LSE
08:33:26	1.47	3	O					18,428	67	LSE
08:33:22	1.47	23	O					18,425	66	LSE
08:33:19	1.5	2	O					18,402	65	LSE
08:33:01	1.5	8	O					18,400	64	LSE
08:33:01	1.49	7	O					18,392	63	LSE
08:33:01	1.5	61	O					18,385	62	LSE
08:33:01	1.5	39	O					18,324	61	LSE
08:32:42	1.5	3	O					18,285	60	LSE
08:32:41	1.5	8	O					18,282	59	LSE
08:32:41	1.49	7	O					18,274	58	LSE
08:32:41	1.5	61	O					18,267	57	LSE
08:32:41	1.5	39	O					18,206	56	LSE
08:32:32	1.5	50	O					18,167	55	LSE
08:32:21	1.5	2	O					18,117	54	LSE
08:32:13	1.5	2	O					18,115	53	LSE
08:32:13	1.5	50	O					18,113	52	LSE
08:32:04	1.5	3	O					18,063	51	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions