Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:34	1.58	189	O					38,282	229	LSE
13:12:15	1.579	5	O					38,093	228	LSE
13:11:18	1.579	14	O					38,088	227	LSE
13:09:28	1.579	20	O					38,074	226	LSE
13:00:59	1.58	31	O					38,054	225	LSE
12:58:59	1.57	6	O					38,023	224	LSE
12:58:59	1.57	6	O					38,017	223	LSE
12:58:56	1.57	6	O					38,011	222	LSE
12:58:56	1.57	6	O					38,005	221	LSE
12:58:53	1.57	6	O					37,999	220	LSE
12:57:15	1.592	240	O					37,993	219	LSE
12:55:47	1.595	100	O					37,753	218	LSE
12:55:47	1.595	200	O					37,653	217	LSE
12:55:47	1.599	100	O					37,453	216	LSE
12:55:14	1.59	49	O					37,353	215	LSE
12:51:49	1.585	81	O					37,304	214	LSE
12:40:01	1.58	2	O					37,223	213	LSE
12:40:00	1.58	3	O					37,221	212	LSE
12:38:42	1.586	300	O					37,218	211	LSE
12:37:17	1.58	60	O					36,918	210	LSE
12:34:26	1.572	422	O					36,858	209	LSE
12:25:18	1.561	163	O					36,436	208	LSE
12:25:17	1.561	219	O					36,273	207	LSE
12:09:17	1.559	6	O					36,054	206	LSE
12:08:24	1.559	20	O					36,048	205	LSE
12:07:40	1.555	100	O					36,028	204	LSE
12:05:07	1.559	10	O					35,928	203	LSE
12:04:29	1.559	3	O					35,918	202	LSE
11:59:10	1.55	15	O					35,915	201	LSE
11:50:35	1.57	13	O					35,900	200	LSE
11:46:42	1.565	100	O					35,887	199	LSE
11:46:42	1.569	100	O					35,787	198	LSE
11:31:27	1.552	66	O					35,687	197	LSE
11:31:09	1.552	20	O					35,621	196	LSE
11:27:34	1.551	42	O					35,601	195	LSE
11:22:36	1.561	22	O					35,559	194	LSE
11:17:32	1.56	26	O					35,537	193	LSE
11:17:30	1.56	74	O					35,511	192	LSE
11:15:19	1.571	255	O					35,437	191	LSE
11:14:18	1.569	63	O					35,182	190	LSE
11:10:41	1.555	2	O					35,119	189	LSE
11:10:41	1.555	2	O					35,117	188	LSE
11:10:40	1.555	8	O					35,115	187	LSE
11:10:18	1.56	43	O					35,107	186	LSE
11:09:19	1.555	41	O					35,064	185	LSE
11:09:19	1.555	2	O					35,023	184	LSE
11:09:19	1.555	1	O					35,021	183	LSE
11:07:38	1.555	4	O					35,020	182	LSE
11:07:38	1.555	1	O					35,016	181	LSE
11:07:38	1.555	3	O					35,015	180	LSE
11:07:38	1.555	1	O					35,012	179	LSE
11:07:38	1.555	7	O					35,011	178	LSE
11:07:38	1.555	3	O					35,004	177	LSE
11:07:38	1.555	1	O					35,001	176	LSE
11:07:38	1.555	1	O					35,000	175	LSE
11:07:01	1.551	645	O					34,999	174	LSE
11:04:31	1.555	2	O					34,354	173	LSE
11:04:31	1.555	13	O					34,352	172	LSE
11:04:31	1.555	2	O					34,339	171	LSE
11:04:31	1.555	2	O					34,337	170	LSE
11:04:31	1.555	1	O					34,335	169	LSE
11:04:31	1.555	7	O					34,334	168	LSE
11:04:07	1.555	4	O					34,327	167	LSE
11:04:07	1.555	4	O					34,323	166	LSE
11:04:07	1.555	7	O					34,319	165	LSE
11:04:06	1.555	2	O					34,312	164	LSE
11:04:06	1.555	2	O					34,310	163	LSE
11:04:06	1.555	1	O					34,308	162	LSE
11:02:50	1.555	9	O					34,307	161	LSE
11:02:49	1.555	2	O					34,298	160	LSE
11:02:49	1.555	2	O					34,296	159	LSE
11:02:49	1.555	2	O					34,294	158	LSE
11:02:49	1.555	1	O					34,292	157	LSE
11:02:21	1.53	11	O					34,291	156	LSE
11:01:47	1.53	6	O					34,280	155	LSE
10:59:15	1.56	888	O					34,274	154	LSE
10:59:15	1.56	208	O					33,386	153	LSE
10:58:02	1.512	68	O					33,178	152	LSE
10:57:24	1.549	1	O					33,110	151	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions