ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.19
-0.66%
US Tech 100
19,062.00
-1.08%
S&P 500
5,530.56
-1.03%
US Dollar vs CAD
1.37136
0.25%
Bitcoin
63,352.46
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:42 1.769 146 O
27,929 51 LSE
08:40:42 1.769 37 O
27,783 50 LSE
08:40:28 1.75 1968 O
27,746 49 LSE
08:40:20 1.761 200 O
25,778 48 LSE
08:40:04 1.76 3483 O
25,578 47 LSE
08:39:35 1.759 14 O
22,095 46 LSE
08:39:11 137.8 2150 O
22,081 45 LSE
08:37:16 1.76 75 O
19,931 44 LSE
08:36:39 1.76 123 O
19,856 43 LSE
08:36:39 1.75 2207 O
19,733 42 LSE
08:35:48 1.739 97 O
17,526 41 LSE
08:35:25 1.74 125 O
17,429 40 LSE
08:34:42 1.715 100 O
17,304 39 LSE
08:34:42 1.718 200 O
17,204 38 LSE
08:34:06 1.701 31 O
17,004 37 LSE
08:34:06 1.701 369 O
16,973 36 LSE
08:33:17 1.64 2 O
16,604 35 LSE
08:33:17 1.69 206 O
16,602 34 LSE
08:32:28 1.64 2 O
16,396 33 LSE
08:32:19 1.64 870 O
16,394 32 LSE
08:32:09 1.64 2 O
15,524 31 LSE
08:31:49 1.64 2 O
15,522 30 LSE
08:31:27 1.64 2 O
15,520 29 LSE
08:31:01 1.64 10 O
15,518 28 LSE
08:30:33 1.64 5 O
15,508 27 LSE
08:30:33 1.64 959 O
15,503 26 LSE
08:30:29 1.64 5 O
14,544 25 LSE
08:30:29 1.64 3 O
14,539 24 LSE
08:30:28 1.64 9 O
14,536 23 LSE
08:30:27 1.64 10 O
14,527 22 LSE
08:30:26 1.7 407 O
14,517 21 LSE
08:30:25 1.64 29 O
14,110 20 LSE
08:30:25 1.64 18 O
14,081 19 LSE
08:30:24 1.64 29 O
14,063 18 LSE
08:30:24 1.64 14 O
14,034 17 LSE
08:30:22 1.64 125 O
14,020 16 LSE
08:30:09 1.678 400 O
13,895 15 LSE
02:04:07 1.579 15 O
13,495 14 LSE
02:03:57 1.579 6 O
13,480 13 LSE
02:02:12 1.589 8 O
13,474 12 LSE
01:16:06 124.56 77 O
13,466 11 LSE
01:00:02 1.589 230 O
13,389 10 LSE
00:00:34 1.59 2200 O
13,159 9 LSE
00:00:24 1.59 300 O
10,959 8 LSE
00:00:24 1.59 1559 O
10,659 7 LSE
00:00:09 1.589 200 O
9,100 6 LSE
00:00:09 1.585 100 O
8,900 5 LSE
00:00:09 1.59 1700 O
8,800 4 LSE
00:00:01 1.588 4300 O
7,100 3 LSE
00:00:01 1.588 400 O
2,800 2 LSE
00:00:01 1.588 2400 O
2,400 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved