![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:34 | 1.58 | 189 | O | 38,282 | 229 | LSE | ||||
13:12:15 | 1.579 | 5 | O | 38,093 | 228 | LSE | ||||
13:11:18 | 1.579 | 14 | O | 38,088 | 227 | LSE | ||||
13:09:28 | 1.579 | 20 | O | 38,074 | 226 | LSE | ||||
13:00:59 | 1.58 | 31 | O | 38,054 | 225 | LSE | ||||
12:58:59 | 1.57 | 6 | O | 38,023 | 224 | LSE | ||||
12:58:59 | 1.57 | 6 | O | 38,017 | 223 | LSE | ||||
12:58:56 | 1.57 | 6 | O | 38,011 | 222 | LSE | ||||
12:58:56 | 1.57 | 6 | O | 38,005 | 221 | LSE | ||||
12:58:53 | 1.57 | 6 | O | 37,999 | 220 | LSE | ||||
12:57:15 | 1.592 | 240 | O | 37,993 | 219 | LSE | ||||
12:55:47 | 1.595 | 100 | O | 37,753 | 218 | LSE | ||||
12:55:47 | 1.595 | 200 | O | 37,653 | 217 | LSE | ||||
12:55:47 | 1.599 | 100 | O | 37,453 | 216 | LSE | ||||
12:55:14 | 1.59 | 49 | O | 37,353 | 215 | LSE | ||||
12:51:49 | 1.585 | 81 | O | 37,304 | 214 | LSE | ||||
12:40:01 | 1.58 | 2 | O | 37,223 | 213 | LSE | ||||
12:40:00 | 1.58 | 3 | O | 37,221 | 212 | LSE | ||||
12:38:42 | 1.586 | 300 | O | 37,218 | 211 | LSE | ||||
12:37:17 | 1.58 | 60 | O | 36,918 | 210 | LSE | ||||
12:34:26 | 1.572 | 422 | O | 36,858 | 209 | LSE | ||||
12:25:18 | 1.561 | 163 | O | 36,436 | 208 | LSE | ||||
12:25:17 | 1.561 | 219 | O | 36,273 | 207 | LSE | ||||
12:09:17 | 1.559 | 6 | O | 36,054 | 206 | LSE | ||||
12:08:24 | 1.559 | 20 | O | 36,048 | 205 | LSE | ||||
12:07:40 | 1.555 | 100 | O | 36,028 | 204 | LSE | ||||
12:05:07 | 1.559 | 10 | O | 35,928 | 203 | LSE | ||||
12:04:29 | 1.559 | 3 | O | 35,918 | 202 | LSE | ||||
11:59:10 | 1.55 | 15 | O | 35,915 | 201 | LSE | ||||
11:50:35 | 1.57 | 13 | O | 35,900 | 200 | LSE | ||||
11:46:42 | 1.565 | 100 | O | 35,887 | 199 | LSE | ||||
11:46:42 | 1.569 | 100 | O | 35,787 | 198 | LSE | ||||
11:31:27 | 1.552 | 66 | O | 35,687 | 197 | LSE | ||||
11:31:09 | 1.552 | 20 | O | 35,621 | 196 | LSE | ||||
11:27:34 | 1.551 | 42 | O | 35,601 | 195 | LSE | ||||
11:22:36 | 1.561 | 22 | O | 35,559 | 194 | LSE | ||||
11:17:32 | 1.56 | 26 | O | 35,537 | 193 | LSE | ||||
11:17:30 | 1.56 | 74 | O | 35,511 | 192 | LSE | ||||
11:15:19 | 1.571 | 255 | O | 35,437 | 191 | LSE | ||||
11:14:18 | 1.569 | 63 | O | 35,182 | 190 | LSE | ||||
11:10:41 | 1.555 | 2 | O | 35,119 | 189 | LSE | ||||
11:10:41 | 1.555 | 2 | O | 35,117 | 188 | LSE | ||||
11:10:40 | 1.555 | 8 | O | 35,115 | 187 | LSE | ||||
11:10:18 | 1.56 | 43 | O | 35,107 | 186 | LSE | ||||
11:09:19 | 1.555 | 41 | O | 35,064 | 185 | LSE | ||||
11:09:19 | 1.555 | 2 | O | 35,023 | 184 | LSE | ||||
11:09:19 | 1.555 | 1 | O | 35,021 | 183 | LSE | ||||
11:07:38 | 1.555 | 4 | O | 35,020 | 182 | LSE | ||||
11:07:38 | 1.555 | 1 | O | 35,016 | 181 | LSE | ||||
11:07:38 | 1.555 | 3 | O | 35,015 | 180 | LSE | ||||
11:07:38 | 1.555 | 1 | O | 35,012 | 179 | LSE | ||||
11:07:38 | 1.555 | 7 | O | 35,011 | 178 | LSE | ||||
11:07:38 | 1.555 | 3 | O | 35,004 | 177 | LSE | ||||
11:07:38 | 1.555 | 1 | O | 35,001 | 176 | LSE | ||||
11:07:38 | 1.555 | 1 | O | 35,000 | 175 | LSE | ||||
11:07:01 | 1.551 | 645 | O | 34,999 | 174 | LSE | ||||
11:04:31 | 1.555 | 2 | O | 34,354 | 173 | LSE | ||||
11:04:31 | 1.555 | 13 | O | 34,352 | 172 | LSE | ||||
11:04:31 | 1.555 | 2 | O | 34,339 | 171 | LSE | ||||
11:04:31 | 1.555 | 2 | O | 34,337 | 170 | LSE | ||||
11:04:31 | 1.555 | 1 | O | 34,335 | 169 | LSE | ||||
11:04:31 | 1.555 | 7 | O | 34,334 | 168 | LSE | ||||
11:04:07 | 1.555 | 4 | O | 34,327 | 167 | LSE | ||||
11:04:07 | 1.555 | 4 | O | 34,323 | 166 | LSE | ||||
11:04:07 | 1.555 | 7 | O | 34,319 | 165 | LSE | ||||
11:04:06 | 1.555 | 2 | O | 34,312 | 164 | LSE | ||||
11:04:06 | 1.555 | 2 | O | 34,310 | 163 | LSE | ||||
11:04:06 | 1.555 | 1 | O | 34,308 | 162 | LSE | ||||
11:02:50 | 1.555 | 9 | O | 34,307 | 161 | LSE | ||||
11:02:49 | 1.555 | 2 | O | 34,298 | 160 | LSE | ||||
11:02:49 | 1.555 | 2 | O | 34,296 | 159 | LSE | ||||
11:02:49 | 1.555 | 2 | O | 34,294 | 158 | LSE | ||||
11:02:49 | 1.555 | 1 | O | 34,292 | 157 | LSE | ||||
11:02:21 | 1.53 | 11 | O | 34,291 | 156 | LSE | ||||
11:01:47 | 1.53 | 6 | O | 34,280 | 155 | LSE | ||||
10:59:15 | 1.56 | 888 | O | 34,274 | 154 | LSE | ||||
10:59:15 | 1.56 | 208 | O | 33,386 | 153 | LSE | ||||
10:58:02 | 1.512 | 68 | O | 33,178 | 152 | LSE | ||||
10:57:24 | 1.549 | 1 | O | 33,110 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions