![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:53:49 | 1.669 | 2 | O | 53,993 | 212 | LSE | ||||
12:50:49 | 1.661 | 299 | O | 53,991 | 211 | LSE | ||||
12:50:21 | 1.661 | 40 | O | 53,692 | 210 | LSE | ||||
12:45:21 | 1.66 | 1 | O | 53,652 | 209 | LSE | ||||
12:45:18 | 1.66 | 1 | O | 53,651 | 208 | LSE | ||||
12:43:39 | 1.661 | 29 | O | 53,650 | 207 | LSE | ||||
12:37:16 | 1.642 | 25 | O | 53,621 | 206 | LSE | ||||
12:30:04 | 1.651 | 1 | O | 53,596 | 205 | LSE | ||||
12:30:03 | 1.651 | 2 | O | 53,595 | 204 | LSE | ||||
12:30:03 | 1.651 | 1 | O | 53,593 | 203 | LSE | ||||
12:30:03 | 1.651 | 4 | O | 53,592 | 202 | LSE | ||||
12:30:03 | 1.651 | 1 | O | 53,588 | 201 | LSE | ||||
12:30:02 | 1.651 | 4 | O | 53,587 | 200 | LSE | ||||
12:30:02 | 1.651 | 2 | O | 53,583 | 199 | LSE | ||||
12:30:02 | 1.651 | 8 | O | 53,581 | 198 | LSE | ||||
12:30:02 | 1.651 | 4 | O | 53,573 | 197 | LSE | ||||
12:30:02 | 1.651 | 2 | O | 53,569 | 196 | LSE | ||||
12:30:02 | 1.651 | 3 | O | 53,567 | 195 | LSE | ||||
12:30:01 | 1.651 | 2 | O | 53,564 | 194 | LSE | ||||
12:30:01 | 1.651 | 1 | O | 53,562 | 193 | LSE | ||||
12:30:01 | 1.651 | 9 | O | 53,561 | 192 | LSE | ||||
12:30:01 | 1.651 | 2 | O | 53,552 | 191 | LSE | ||||
12:30:01 | 1.651 | 7 | O | 53,550 | 190 | LSE | ||||
12:30:01 | 1.651 | 7 | O | 53,543 | 189 | LSE | ||||
12:30:01 | 1.651 | 2 | O | 53,536 | 188 | LSE | ||||
12:30:00 | 1.651 | 2 | O | 53,534 | 187 | LSE | ||||
12:30:00 | 1.651 | 7 | O | 53,532 | 186 | LSE | ||||
12:30:00 | 1.651 | 3 | O | 53,525 | 185 | LSE | ||||
12:29:59 | 1.651 | 1 | O | 53,522 | 184 | LSE | ||||
12:29:59 | 1.651 | 2 | O | 53,521 | 183 | LSE | ||||
12:29:59 | 1.651 | 41 | O | 53,519 | 182 | LSE | ||||
12:29:59 | 1.651 | 2 | O | 53,478 | 181 | LSE | ||||
12:29:59 | 1.651 | 13 | O | 53,476 | 180 | LSE | ||||
12:29:59 | 1.651 | 1 | O | 53,463 | 179 | LSE | ||||
12:29:59 | 1.651 | 2 | O | 53,462 | 178 | LSE | ||||
12:29:59 | 1.651 | 2 | O | 53,460 | 177 | LSE | ||||
12:29:58 | 1.651 | 1 | O | 53,458 | 176 | LSE | ||||
12:29:58 | 1.651 | 1 | O | 53,457 | 175 | LSE | ||||
12:25:40 | 1.659 | 28 | O | 53,456 | 174 | LSE | ||||
12:22:23 | 1.651 | 1500 | O | 53,428 | 173 | LSE | ||||
12:18:54 | 1.67 | 63 | O | 51,928 | 172 | LSE | ||||
12:15:54 | 1.67 | 6 | O | 51,865 | 171 | LSE | ||||
12:13:47 | 1.67 | 6 | O | 51,859 | 170 | LSE | ||||
12:13:01 | 1.669 | 19 | O | 51,853 | 169 | LSE | ||||
12:07:57 | 1.67 | 114 | O | 51,834 | 168 | LSE | ||||
12:07:54 | 1.69 | 17 | O | 51,720 | 167 | LSE | ||||
12:06:38 | 1.669 | 1 | O | 51,703 | 166 | LSE | ||||
12:06:21 | 1.68 | 71 | O | 51,702 | 165 | LSE | ||||
12:04:47 | 1.679 | 321 | O | 51,631 | 164 | LSE | ||||
12:03:26 | 1.671 | 1302 | O | 51,310 | 163 | LSE | ||||
12:02:13 | 1.73 | 1 | O | 50,008 | 162 | LSE | ||||
12:00:28 | 1.728 | 173 | O | 50,007 | 161 | LSE | ||||
11:51:20 | 1.72 | 8 | O | 49,834 | 160 | LSE | ||||
11:49:18 | 1.711 | 59 | O | 49,826 | 159 | LSE | ||||
11:48:54 | 1.671 | 20 | O | 49,767 | 158 | LSE | ||||
11:37:53 | 1.72 | 6 | O | 49,747 | 157 | LSE | ||||
11:37:53 | 1.72 | 6 | O | 49,741 | 156 | LSE | ||||
11:37:50 | 1.72 | 6 | O | 49,735 | 155 | LSE | ||||
11:28:46 | 1.681 | 12 | O | 49,729 | 154 | LSE | ||||
11:24:15 | 1.74 | 17 | O | 49,717 | 153 | LSE | ||||
11:24:03 | 1.73 | 12 | O | 49,700 | 152 | LSE | ||||
11:23:59 | 1.73 | 5 | O | 49,688 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions