We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:35 | 1.62 | 2 | O | 9,825 | 51 | LSE | ||||
| 08:32:35 | 1.62 | 5 | O | 9,823 | 50 | LSE | ||||
| 08:32:25 | 1.629 | 1 | O | 9,818 | 49 | LSE | ||||
| 08:32:15 | 1.62 | 1 | O | 9,817 | 48 | LSE | ||||
| 08:32:15 | 1.62 | 1 | O | 9,816 | 47 | LSE | ||||
| 08:32:05 | 1.629 | 1 | O | 9,815 | 46 | LSE | ||||
| 08:32:05 | 1.629 | 12 | O | 9,814 | 45 | LSE | ||||
| 08:32:05 | 1.62 | 29 | O | 9,802 | 44 | LSE | ||||
| 08:31:11 | 1.62 | 1 | O | 9,773 | 43 | LSE | ||||
| 08:31:11 | 1.62 | 1 | O | 9,772 | 42 | LSE | ||||
| 08:31:11 | 1.62 | 3 | O | 9,771 | 41 | LSE | ||||
| 08:31:11 | 1.62 | 2 | O | 9,768 | 40 | LSE | ||||
| 08:31:11 | 1.62 | 11 | O | 9,766 | 39 | LSE | ||||
| 08:31:11 | 1.62 | 3 | O | 9,755 | 38 | LSE | ||||
| 08:30:55 | 1.62 | 29 | O | 9,752 | 37 | LSE | ||||
| 08:30:54 | 1.62 | 1 | O | 9,723 | 36 | LSE | ||||
| 08:30:53 | 1.62 | 326 | O | 9,722 | 35 | LSE | ||||
| 08:30:52 | 1.62 | 6 | O | 9,396 | 34 | LSE | ||||
| 08:30:52 | 1.62 | 10 | O | 9,390 | 33 | LSE | ||||
| 08:30:52 | 1.62 | 2 | O | 9,380 | 32 | LSE | ||||
| 08:30:51 | 1.62 | 12 | O | 9,378 | 31 | LSE | ||||
| 02:03:28 | 1.621 | 175 | O | 9,366 | 30 | LSE | ||||
| 02:03:07 | 1.629 | 32 | O | 9,191 | 29 | LSE | ||||
| 02:03:04 | 1.659 | 10 | O | 9,159 | 28 | LSE | ||||
| 02:02:48 | 1.621 | 175 | O | 9,149 | 27 | LSE | ||||
| 02:02:48 | 1.629 | 32 | O | 8,974 | 26 | LSE | ||||
| 02:02:39 | 1.649 | 12 | O | 8,942 | 25 | LSE | ||||
| 02:02:29 | 1.621 | 175 | O | 8,930 | 24 | LSE | ||||
| 02:02:29 | 1.629 | 32 | O | 8,755 | 23 | LSE | ||||
| 02:02:19 | 1.659 | 87 | O | 8,723 | 22 | LSE | ||||
| 02:02:19 | 1.659 | 41 | O | 8,636 | 21 | LSE | ||||
| 02:01:59 | 1.659 | 600 | O | 8,595 | 20 | LSE | ||||
| 02:01:59 | 1.659 | 1 | O | 7,995 | 19 | LSE | ||||
| 02:01:50 | 1.649 | 12 | O | 7,994 | 18 | LSE | ||||
| 02:01:40 | 1.659 | 87 | O | 7,982 | 17 | LSE | ||||
| 02:01:40 | 1.659 | 41 | O | 7,895 | 16 | LSE | ||||
| 02:01:40 | 1.621 | 175 | O | 7,854 | 15 | LSE | ||||
| 02:01:40 | 1.629 | 32 | O | 7,679 | 14 | LSE | ||||
| 02:01:30 | 1.639 | 1 | O | 7,647 | 13 | LSE | ||||
| 02:01:30 | 1.639 | 5 | O | 7,646 | 12 | LSE | ||||
| 02:01:10 | 1.639 | 7 | O | 7,641 | 11 | LSE | ||||
| 02:01:07 | 1.611 | 16 | O | 7,634 | 10 | LSE | ||||
| 02:01:01 | 1.623 | 5 | O | 7,618 | 9 | LSE | ||||
| 02:01:01 | 1.63 | 3 | O | 7,613 | 8 | LSE | ||||
| 02:00:51 | 1.621 | 175 | O | 7,610 | 7 | LSE | ||||
| 02:00:51 | 1.629 | 32 | O | 7,435 | 6 | LSE | ||||
| 02:00:41 | 1.625 | 3 | O | 7,403 | 5 | LSE | ||||
| 01:16:04 | 128.42 | 400 | O | 7,400 | 4 | LSE | ||||
| 01:15:11 | 127.38 | 2500 | O | 7,000 | 3 | LSE | ||||
| 01:15:11 | 127.412 | 2500 | O | 4,500 | 2 | LSE | ||||
| 00:00:09 | 1.61 | 2000 | O | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
