![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:13:28 | 1.539 | 97 | O | 22,870 | 126 | LSE | ||||
13:01:30 | 1.549 | 45 | O | 22,773 | 125 | LSE | ||||
12:35:34 | 1.549 | 5 | O | 22,728 | 124 | LSE | ||||
12:34:15 | 1.549 | 25 | O | 22,723 | 123 | LSE | ||||
12:11:54 | 1.541 | 220 | O | 22,698 | 122 | LSE | ||||
12:01:57 | 1.539 | 64 | O | 22,478 | 121 | LSE | ||||
11:47:53 | 1.539 | 100 | O | 22,414 | 120 | LSE | ||||
11:42:22 | 1.539 | 500 | O | 22,314 | 119 | LSE | ||||
11:33:24 | 1.539 | 50 | O | 21,814 | 118 | LSE | ||||
11:28:52 | 1.531 | 10 | O | 21,764 | 117 | LSE | ||||
11:17:08 | 1.531 | 61 | O | 21,754 | 116 | LSE | ||||
11:14:10 | 1.531 | 14 | O | 21,693 | 115 | LSE | ||||
11:04:56 | 1.535 | 1000 | O | 21,679 | 114 | LSE | ||||
11:03:57 | 1.539 | 14 | O | 20,679 | 113 | LSE | ||||
11:03:30 | 1.539 | 32 | O | 20,665 | 112 | LSE | ||||
11:02:28 | 1.531 | 11 | O | 20,633 | 111 | LSE | ||||
10:55:48 | 1.545 | 22 | O | 20,622 | 110 | LSE | ||||
10:19:06 | 1.561 | 23 | O | 20,600 | 109 | LSE | ||||
10:18:00 | 1.565 | 3 | O | 20,577 | 108 | LSE | ||||
10:18:00 | 1.565 | 54 | O | 20,574 | 107 | LSE | ||||
10:07:57 | 1.569 | 1 | O | 20,520 | 106 | LSE | ||||
10:07:56 | 1.569 | 636 | O | 20,519 | 105 | LSE | ||||
10:07:38 | 1.569 | 1 | O | 19,883 | 104 | LSE | ||||
10:07:38 | 1.569 | 636 | O | 19,882 | 103 | LSE | ||||
09:54:36 | 1.579 | 31 | O | 19,246 | 102 | LSE | ||||
09:42:58 | 1.555 | 1200 | O | 19,215 | 101 | LSE | ||||
09:38:03 | 1.561 | 31 | O | 18,015 | 100 | LSE | ||||
09:36:41 | 1.569 | 6 | O | 17,984 | 99 | LSE | ||||
09:30:11 | 1.569 | 15 | O | 17,978 | 98 | LSE | ||||
09:29:58 | 1.569 | 25 | O | 17,963 | 97 | LSE | ||||
09:23:55 | 1.571 | 2330 | O | 17,938 | 96 | LSE | ||||
09:13:49 | 1.589 | 1 | O | 15,608 | 95 | LSE | ||||
09:09:30 | 1.589 | 3 | O | 15,607 | 94 | LSE | ||||
09:08:17 | 1.581 | 97 | O | 15,604 | 93 | LSE | ||||
09:07:01 | 1.589 | 30 | O | 15,507 | 92 | LSE | ||||
09:00:46 | 1.589 | 512 | O | 15,477 | 91 | LSE | ||||
08:55:46 | 1.59 | 50 | O | 14,965 | 90 | LSE | ||||
08:51:34 | 1.581 | 2500 | O | 14,915 | 89 | LSE | ||||
08:50:09 | 1.589 | 37 | O | 12,415 | 88 | LSE | ||||
08:48:27 | 1.599 | 623 | O | 12,378 | 87 | LSE | ||||
08:41:51 | 1.619 | 11 | O | 11,755 | 86 | LSE | ||||
08:38:48 | 126.692 | 1558 | O | 11,744 | 85 | LSE | ||||
08:38:47 | 1.619 | 65 | O | 10,186 | 84 | LSE | ||||
08:37:52 | 1.619 | 67 | O | 10,121 | 83 | LSE | ||||
08:35:27 | 1.62 | 11 | O | 10,054 | 82 | LSE | ||||
08:35:03 | 1.62 | 3 | O | 10,043 | 81 | LSE | ||||
08:35:03 | 1.62 | 3 | O | 10,040 | 80 | LSE | ||||
08:35:03 | 1.62 | 2 | O | 10,037 | 79 | LSE | ||||
08:34:40 | 1.62 | 5 | O | 10,035 | 78 | LSE | ||||
08:34:20 | 1.62 | 3 | O | 10,030 | 77 | LSE | ||||
08:34:20 | 1.62 | 3 | O | 10,027 | 76 | LSE | ||||
08:34:20 | 1.62 | 2 | O | 10,024 | 75 | LSE | ||||
08:34:20 | 1.62 | 5 | O | 10,022 | 74 | LSE | ||||
08:34:01 | 1.62 | 11 | O | 10,017 | 73 | LSE | ||||
08:34:01 | 1.62 | 3 | O | 10,006 | 72 | LSE | ||||
08:34:01 | 1.62 | 3 | O | 10,003 | 71 | LSE | ||||
08:34:01 | 1.62 | 2 | O | 10,000 | 70 | LSE | ||||
08:34:01 | 1.62 | 5 | O | 9,998 | 69 | LSE | ||||
08:33:14 | 1.62 | 58 | O | 9,993 | 68 | LSE | ||||
08:33:14 | 1.629 | 1 | O | 9,935 | 67 | LSE | ||||
08:33:14 | 1.629 | 1 | O | 9,934 | 66 | LSE | ||||
08:33:14 | 1.629 | 3 | O | 9,933 | 65 | LSE | ||||
08:32:54 | 1.62 | 11 | O | 9,930 | 64 | LSE | ||||
08:32:54 | 1.62 | 3 | O | 9,919 | 63 | LSE | ||||
08:32:54 | 1.62 | 3 | O | 9,916 | 62 | LSE | ||||
08:32:54 | 1.62 | 2 | O | 9,913 | 61 | LSE | ||||
08:32:54 | 1.62 | 5 | O | 9,911 | 60 | LSE | ||||
08:32:54 | 1.62 | 58 | O | 9,906 | 59 | LSE | ||||
08:32:54 | 1.629 | 1 | O | 9,848 | 58 | LSE | ||||
08:32:54 | 1.629 | 1 | O | 9,847 | 57 | LSE | ||||
08:32:54 | 1.629 | 3 | O | 9,846 | 56 | LSE | ||||
08:32:44 | 1.629 | 1 | O | 9,843 | 55 | LSE | ||||
08:32:35 | 1.62 | 11 | O | 9,842 | 54 | LSE | ||||
08:32:35 | 1.62 | 3 | O | 9,831 | 53 | LSE | ||||
08:32:35 | 1.62 | 3 | O | 9,828 | 52 | LSE | ||||
08:32:35 | 1.62 | 2 | O | 9,825 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions