Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:04	1.472	50	O					19,701	72	LSE
12:57:20	1.475	3	O					19,651	71	LSE
12:57:20	1.475	3	O					19,648	70	LSE
12:18:23	1.549	4838	O					19,645	69	LSE
12:17:11	1.49	19	O					14,807	68	LSE
12:14:21	1.49	33	O					14,788	67	LSE
11:46:11	1.482	1800	O					14,755	66	LSE
11:09:43	1.5	1	O					12,955	65	LSE
11:06:47	1.5	1	O					12,954	64	LSE
11:05:17	1.5	1	O					12,953	63	LSE
10:51:05	1.49	99	O					12,952	62	LSE
10:41:32	1.569	252	O					12,853	61	LSE
10:22:27	1.51	1	O					12,601	60	LSE
10:19:52	1.51	2	O					12,600	59	LSE
10:15:26	1.5	2	O					12,598	58	LSE
10:10:39	1.51	1	O					12,596	57	LSE
09:45:48	1.5	1	O					12,595	56	LSE
09:44:01	1.59	248	O					12,594	55	LSE
09:39:57	1.48	46	O					12,346	54	LSE
09:39:45	1.5	7	O					12,300	53	LSE
09:22:41	1.51	49	O					12,293	52	LSE
09:17:04	1.51	10	O					12,244	51	LSE
09:10:12	1.501	30	O					12,234	50	LSE
08:48:02	1.51	1	O					12,204	49	LSE
08:47:39	1.52	65	O					12,203	48	LSE
08:45:29	1.52	500	O					12,138	47	LSE
08:45:02	1.52	500	O					11,638	46	LSE
08:44:45	1.52	500	O					11,138	45	LSE
08:41:47	1.52	592	O					10,638	44	LSE
08:37:38	1.51	70	O					10,046	43	LSE
08:37:37	1.51	418	O					9,976	42	LSE
08:36:32	1.51	19	O					9,558	41	LSE
08:34:38	1.52	1	O					9,539	40	LSE
08:34:12	1.52	328	O					9,538	39	LSE
08:33:21	1.51	23	O					9,210	38	LSE
08:33:21	1.52	2	O					9,187	37	LSE
08:33:21	1.51	30	O					9,185	36	LSE
08:32:36	1.51	23	O					9,155	35	LSE
08:32:36	1.52	2	O					9,132	34	LSE
08:32:36	1.51	30	O					9,130	33	LSE
08:32:18	1.51	13	O					9,100	32	LSE
08:32:18	1.51	1	O					9,087	31	LSE
08:32:01	1.52	3	O					9,086	30	LSE
08:32:01	1.51	4	O					9,083	29	LSE
08:31:51	1.51	23	O					9,079	28	LSE
08:31:51	1.52	2	O					9,056	27	LSE
08:31:41	1.51	45	O					9,054	26	LSE
08:31:41	1.52	2	O					9,009	25	LSE
08:31:31	1.51	30	O					9,007	24	LSE
08:31:31	1.51	23	O					8,977	23	LSE
08:31:31	1.52	2	O					8,954	22	LSE
08:31:16	1.51	4	O					8,952	21	LSE
08:31:16	1.51	13	O					8,948	20	LSE
08:31:10	1.51	23	O					8,935	19	LSE
08:31:06	1.51	5	O					8,912	18	LSE
08:08:49	1.57	100	O					8,907	17	LSE
03:10:17	1.74	1	O					8,807	16	LSE
02:02:44	1.531	18	O					8,806	15	LSE
02:02:35	1.537	70	O					8,788	14	LSE
02:02:25	1.539	6	O					8,718	13	LSE
02:01:56	1.539	30	O					8,712	12	LSE
02:01:46	1.537	70	O					8,682	11	LSE
02:01:36	1.539	30	O					8,612	10	LSE
02:01:26	1.54	6	O					8,582	9	LSE
00:47:32	1.539	170	O					8,576	8	LSE
00:00:39	1.532	153	O					8,406	7	LSE
00:00:39	1.532	500	O					8,253	6	LSE
00:00:30	1.532	1253	O					7,753	5	LSE
00:00:20	1.525	5800	O					6,500	4	LSE
00:00:14	1.535	300	O					700	3	LSE
00:00:14	1.535	300	O					400	2	LSE
00:00:04	1.535	100	O					100	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions