Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (08:30-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:27	1.5	53	O					8,884	51	LSE
08:30:21	1.48	53	O					8,831	50	LSE
08:29:22	1.63	30	O					8,778	49	LSE
08:11:12	1.63	6	O					8,748	48	LSE
08:04:54	1.61	6	O					8,742	47	LSE
08:00:54	1.62	6	O					8,736	46	LSE
08:00:44	1.61	31	O					8,730	45	LSE
07:54:24	1.61	24	O					8,699	44	LSE
07:51:45	1.609	62	O					8,675	43	LSE
07:42:51	1.6	18	O					8,613	42	LSE
07:41:15	1.6	314	O					8,595	41	LSE
07:27:16	1.609	62	O					8,281	40	LSE
07:24:13	1.605	2	O					8,219	39	LSE
07:24:10	1.605	2	O					8,217	38	LSE
07:24:00	1.605	6	O					8,215	37	LSE
07:23:55	1.605	31	O					8,209	36	LSE
07:20:09	1.605	4	O					8,178	35	LSE
07:20:09	1.605	5	O					8,174	34	LSE
07:18:33	1.6	6	O					8,169	33	LSE
07:18:26	1.6	1	O					8,163	32	LSE
07:18:07	1.61	31	O					8,162	31	LSE
07:15:43	1.6	8	O					8,131	30	LSE
05:33:49	1.563	50	O					8,123	29	LSE
02:03:17	1.48	337	O					8,073	28	LSE
02:03:17	1.48	89	O					7,736	27	LSE
02:02:59	1.48	337	O					7,647	26	LSE
02:02:59	1.48	89	O					7,310	25	LSE
02:02:49	1.47	4	O					7,221	24	LSE
02:02:30	1.47	4	O					7,217	23	LSE
02:02:20	1.48	13	O					7,213	22	LSE
02:02:20	1.48	72	O					7,200	21	LSE
02:02:10	1.47	4	O					7,128	20	LSE
02:01:55	1.48	337	O					7,124	19	LSE
02:01:55	1.48	89	O					6,787	18	LSE
02:01:45	1.48	17	O					6,698	17	LSE
02:01:45	1.47	341	O					6,681	16	LSE
02:01:45	1.47	300	O					6,340	15	LSE
02:01:35	1.475	25	O					6,040	14	LSE
02:01:35	1.479	721	O					6,015	13	LSE
02:01:35	1.48	1	O					5,294	12	LSE
02:01:26	1.48	337	O					5,293	11	LSE
02:01:26	1.48	89	O					4,956	10	LSE
02:01:26	1.47	4	O					4,867	9	LSE
02:01:26	1.48	17	O					4,863	8	LSE
02:01:16	1.48	35	O					4,846	7	LSE
02:01:16	1.48	500	O					4,811	6	LSE
00:00:14	1.475	1000	O					4,311	5	LSE
00:00:14	1.475	580	O					3,311	4	LSE
00:00:14	1.475	1950	O					2,731	3	LSE
00:00:14	1.475	700	O					781	2	LSE
00:00:01	1.472	81	O					81	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions