![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:02:35 | 1.525 | 200 | O | 17,334 | 137 | LSE | ||||
12:53:43 | 1.525 | 30 | O | 17,134 | 136 | LSE | ||||
12:21:15 | 1.521 | 10 | O | 17,104 | 135 | LSE | ||||
12:15:56 | 1.52 | 300 | O | 17,094 | 134 | LSE | ||||
12:09:44 | 1.529 | 51 | O | 16,794 | 133 | LSE | ||||
11:51:37 | 1.53 | 65 | O | 16,743 | 132 | LSE | ||||
11:38:59 | 1.53 | 500 | O | 16,678 | 131 | LSE | ||||
11:34:34 | 1.51 | 2 | O | 16,178 | 130 | LSE | ||||
11:28:15 | 1.51 | 418 | O | 16,176 | 129 | LSE | ||||
11:11:11 | 1.501 | 12 | O | 15,758 | 128 | LSE | ||||
10:54:08 | 1.48 | 115 | O | 15,746 | 127 | LSE | ||||
10:51:06 | 1.61 | 18 | O | 15,631 | 126 | LSE | ||||
10:46:47 | 1.59 | 1 | O | 15,613 | 125 | LSE | ||||
10:33:15 | 1.48 | 500 | O | 15,612 | 124 | LSE | ||||
10:28:02 | 1.59 | 30 | O | 15,112 | 123 | LSE | ||||
10:25:30 | 1.57 | 2 | O | 15,082 | 122 | LSE | ||||
10:25:30 | 1.57 | 11 | O | 15,080 | 121 | LSE | ||||
10:25:11 | 1.49 | 32 | O | 15,069 | 120 | LSE | ||||
10:15:41 | 1.58 | 15 | O | 15,037 | 119 | LSE | ||||
10:07:40 | 1.49 | 500 | O | 15,022 | 118 | LSE | ||||
10:07:18 | 1.59 | 6 | O | 14,522 | 117 | LSE | ||||
10:06:13 | 1.48 | 500 | O | 14,516 | 116 | LSE | ||||
10:00:34 | 1.59 | 38 | O | 14,016 | 115 | LSE | ||||
10:00:32 | 1.595 | 61 | O | 13,978 | 114 | LSE | ||||
09:58:13 | 1.49 | 23 | O | 13,917 | 113 | LSE | ||||
09:54:23 | 1.48 | 7 | O | 13,894 | 112 | LSE | ||||
09:53:20 | 1.48 | 35 | O | 13,887 | 111 | LSE | ||||
09:52:56 | 1.59 | 15 | O | 13,852 | 110 | LSE | ||||
09:52:56 | 1.59 | 25 | O | 13,837 | 109 | LSE | ||||
09:47:50 | 1.49 | 7 | O | 13,812 | 108 | LSE | ||||
09:47:49 | 1.59 | 443 | O | 13,805 | 107 | LSE | ||||
09:42:30 | 1.597 | 625 | O | 13,362 | 106 | LSE | ||||
09:42:00 | 1.6 | 5 | O | 12,737 | 105 | LSE | ||||
09:41:48 | 1.59 | 6 | O | 12,732 | 104 | LSE | ||||
09:40:27 | 1.6 | 6 | O | 12,726 | 103 | LSE | ||||
09:38:37 | 1.5 | 6 | O | 12,720 | 102 | LSE | ||||
09:38:18 | 1.59 | 18 | O | 12,714 | 101 | LSE | ||||
09:38:05 | 1.5 | 1 | O | 12,696 | 100 | LSE | ||||
09:33:46 | 1.49 | 202 | O | 12,695 | 99 | LSE | ||||
09:33:45 | 1.49 | 276 | O | 12,493 | 98 | LSE | ||||
09:31:08 | 1.6 | 1 | O | 12,217 | 97 | LSE | ||||
09:31:00 | 1.6 | 1 | O | 12,216 | 96 | LSE | ||||
09:29:40 | 1.49 | 48 | O | 12,215 | 95 | LSE | ||||
09:25:50 | 1.607 | 292 | O | 12,167 | 94 | LSE | ||||
09:25:24 | 1.601 | 57 | O | 11,875 | 93 | LSE | ||||
09:23:12 | 1.61 | 6 | O | 11,818 | 92 | LSE | ||||
09:21:52 | 1.602 | 66 | O | 11,812 | 91 | LSE | ||||
09:20:00 | 1.508 | 65 | O | 11,746 | 90 | LSE | ||||
09:19:06 | 1.5 | 1 | O | 11,681 | 89 | LSE | ||||
09:16:47 | 1.51 | 11 | O | 11,680 | 88 | LSE | ||||
09:11:37 | 1.495 | 700 | O | 11,669 | 87 | LSE | ||||
09:10:51 | 1.6 | 2 | O | 10,969 | 86 | LSE | ||||
09:10:36 | 1.61 | 20 | O | 10,967 | 85 | LSE | ||||
09:05:11 | 118.13 | 833 | O | 10,947 | 84 | LSE | ||||
09:04:50 | 1.49 | 1 | O | 10,114 | 83 | LSE | ||||
09:01:06 | 1.5 | 163 | O | 10,113 | 82 | LSE | ||||
08:44:20 | 1.49 | 119 | O | 9,950 | 81 | LSE | ||||
08:42:40 | 1.487 | 120 | O | 9,831 | 80 | LSE | ||||
08:41:46 | 1.48 | 3 | O | 9,711 | 79 | LSE | ||||
08:40:34 | 1.62 | 23 | O | 9,708 | 78 | LSE | ||||
08:37:45 | 1.615 | 62 | O | 9,685 | 77 | LSE | ||||
08:37:45 | 1.62 | 6 | O | 9,623 | 76 | LSE | ||||
08:35:03 | 1.498 | 95 | O | 9,617 | 75 | LSE | ||||
08:33:37 | 1.47 | 54 | O | 9,522 | 74 | LSE | ||||
08:33:11 | 1.47 | 5 | O | 9,468 | 73 | LSE | ||||
08:33:11 | 1.47 | 8 | O | 9,463 | 72 | LSE | ||||
08:32:51 | 1.47 | 5 | O | 9,455 | 71 | LSE | ||||
08:32:51 | 1.47 | 8 | O | 9,450 | 70 | LSE | ||||
08:32:26 | 1.47 | 12 | O | 9,442 | 69 | LSE | ||||
08:32:23 | 1.47 | 90 | O | 9,430 | 68 | LSE | ||||
08:32:23 | 1.47 | 2 | O | 9,340 | 67 | LSE | ||||
08:32:23 | 1.47 | 100 | O | 9,338 | 66 | LSE | ||||
08:32:23 | 1.47 | 1 | O | 9,238 | 65 | LSE | ||||
08:32:23 | 1.47 | 2 | O | 9,237 | 64 | LSE | ||||
08:32:23 | 1.47 | 65 | O | 9,235 | 63 | LSE | ||||
08:32:23 | 1.47 | 14 | O | 9,170 | 62 | LSE | ||||
08:31:55 | 1.47 | 203 | O | 9,156 | 61 | LSE | ||||
08:31:54 | 1.47 | 10 | O | 8,953 | 60 | LSE | ||||
08:31:51 | 1.47 | 10 | O | 8,943 | 59 | LSE | ||||
08:31:50 | 1.47 | 9 | O | 8,933 | 58 | LSE | ||||
08:31:49 | 1.47 | 2 | O | 8,924 | 57 | LSE | ||||
08:31:46 | 1.47 | 11 | O | 8,922 | 56 | LSE | ||||
08:31:33 | 1.47 | 1 | O | 8,911 | 55 | LSE | ||||
08:31:33 | 1.47 | 5 | O | 8,910 | 54 | LSE | ||||
08:31:33 | 1.47 | 3 | O | 8,905 | 53 | LSE | ||||
08:30:47 | 1.62 | 18 | O | 8,902 | 52 | LSE | ||||
08:30:27 | 1.5 | 53 | O | 8,884 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions