![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:09:04 | 1.472 | 50 | O | 19,701 | 72 | LSE | ||||
12:57:20 | 1.475 | 3 | O | 19,651 | 71 | LSE | ||||
12:57:20 | 1.475 | 3 | O | 19,648 | 70 | LSE | ||||
12:18:23 | 1.549 | 4838 | O | 19,645 | 69 | LSE | ||||
12:17:11 | 1.49 | 19 | O | 14,807 | 68 | LSE | ||||
12:14:21 | 1.49 | 33 | O | 14,788 | 67 | LSE | ||||
11:46:11 | 1.482 | 1800 | O | 14,755 | 66 | LSE | ||||
11:09:43 | 1.5 | 1 | O | 12,955 | 65 | LSE | ||||
11:06:47 | 1.5 | 1 | O | 12,954 | 64 | LSE | ||||
11:05:17 | 1.5 | 1 | O | 12,953 | 63 | LSE | ||||
10:51:05 | 1.49 | 99 | O | 12,952 | 62 | LSE | ||||
10:41:32 | 1.569 | 252 | O | 12,853 | 61 | LSE | ||||
10:22:27 | 1.51 | 1 | O | 12,601 | 60 | LSE | ||||
10:19:52 | 1.51 | 2 | O | 12,600 | 59 | LSE | ||||
10:15:26 | 1.5 | 2 | O | 12,598 | 58 | LSE | ||||
10:10:39 | 1.51 | 1 | O | 12,596 | 57 | LSE | ||||
09:45:48 | 1.5 | 1 | O | 12,595 | 56 | LSE | ||||
09:44:01 | 1.59 | 248 | O | 12,594 | 55 | LSE | ||||
09:39:57 | 1.48 | 46 | O | 12,346 | 54 | LSE | ||||
09:39:45 | 1.5 | 7 | O | 12,300 | 53 | LSE | ||||
09:22:41 | 1.51 | 49 | O | 12,293 | 52 | LSE | ||||
09:17:04 | 1.51 | 10 | O | 12,244 | 51 | LSE | ||||
09:10:12 | 1.501 | 30 | O | 12,234 | 50 | LSE | ||||
08:48:02 | 1.51 | 1 | O | 12,204 | 49 | LSE | ||||
08:47:39 | 1.52 | 65 | O | 12,203 | 48 | LSE | ||||
08:45:29 | 1.52 | 500 | O | 12,138 | 47 | LSE | ||||
08:45:02 | 1.52 | 500 | O | 11,638 | 46 | LSE | ||||
08:44:45 | 1.52 | 500 | O | 11,138 | 45 | LSE | ||||
08:41:47 | 1.52 | 592 | O | 10,638 | 44 | LSE | ||||
08:37:38 | 1.51 | 70 | O | 10,046 | 43 | LSE | ||||
08:37:37 | 1.51 | 418 | O | 9,976 | 42 | LSE | ||||
08:36:32 | 1.51 | 19 | O | 9,558 | 41 | LSE | ||||
08:34:38 | 1.52 | 1 | O | 9,539 | 40 | LSE | ||||
08:34:12 | 1.52 | 328 | O | 9,538 | 39 | LSE | ||||
08:33:21 | 1.51 | 23 | O | 9,210 | 38 | LSE | ||||
08:33:21 | 1.52 | 2 | O | 9,187 | 37 | LSE | ||||
08:33:21 | 1.51 | 30 | O | 9,185 | 36 | LSE | ||||
08:32:36 | 1.51 | 23 | O | 9,155 | 35 | LSE | ||||
08:32:36 | 1.52 | 2 | O | 9,132 | 34 | LSE | ||||
08:32:36 | 1.51 | 30 | O | 9,130 | 33 | LSE | ||||
08:32:18 | 1.51 | 13 | O | 9,100 | 32 | LSE | ||||
08:32:18 | 1.51 | 1 | O | 9,087 | 31 | LSE | ||||
08:32:01 | 1.52 | 3 | O | 9,086 | 30 | LSE | ||||
08:32:01 | 1.51 | 4 | O | 9,083 | 29 | LSE | ||||
08:31:51 | 1.51 | 23 | O | 9,079 | 28 | LSE | ||||
08:31:51 | 1.52 | 2 | O | 9,056 | 27 | LSE | ||||
08:31:41 | 1.51 | 45 | O | 9,054 | 26 | LSE | ||||
08:31:41 | 1.52 | 2 | O | 9,009 | 25 | LSE | ||||
08:31:31 | 1.51 | 30 | O | 9,007 | 24 | LSE | ||||
08:31:31 | 1.51 | 23 | O | 8,977 | 23 | LSE | ||||
08:31:31 | 1.52 | 2 | O | 8,954 | 22 | LSE | ||||
08:31:16 | 1.51 | 4 | O | 8,952 | 21 | LSE | ||||
08:31:16 | 1.51 | 13 | O | 8,948 | 20 | LSE | ||||
08:31:10 | 1.51 | 23 | O | 8,935 | 19 | LSE | ||||
08:31:06 | 1.51 | 5 | O | 8,912 | 18 | LSE | ||||
08:08:49 | 1.57 | 100 | O | 8,907 | 17 | LSE | ||||
03:10:17 | 1.74 | 1 | O | 8,807 | 16 | LSE | ||||
02:02:44 | 1.531 | 18 | O | 8,806 | 15 | LSE | ||||
02:02:35 | 1.537 | 70 | O | 8,788 | 14 | LSE | ||||
02:02:25 | 1.539 | 6 | O | 8,718 | 13 | LSE | ||||
02:01:56 | 1.539 | 30 | O | 8,712 | 12 | LSE | ||||
02:01:46 | 1.537 | 70 | O | 8,682 | 11 | LSE | ||||
02:01:36 | 1.539 | 30 | O | 8,612 | 10 | LSE | ||||
02:01:26 | 1.54 | 6 | O | 8,582 | 9 | LSE | ||||
00:47:32 | 1.539 | 170 | O | 8,576 | 8 | LSE | ||||
00:00:39 | 1.532 | 153 | O | 8,406 | 7 | LSE | ||||
00:00:39 | 1.532 | 500 | O | 8,253 | 6 | LSE | ||||
00:00:30 | 1.532 | 1253 | O | 7,753 | 5 | LSE | ||||
00:00:20 | 1.525 | 5800 | O | 6,500 | 4 | LSE | ||||
00:00:14 | 1.535 | 300 | O | 700 | 3 | LSE | ||||
00:00:14 | 1.535 | 300 | O | 400 | 2 | LSE | ||||
00:00:04 | 1.535 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions