Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:28	1.539	97	O					22,870	126	LSE
13:01:30	1.549	45	O					22,773	125	LSE
12:35:34	1.549	5	O					22,728	124	LSE
12:34:15	1.549	25	O					22,723	123	LSE
12:11:54	1.541	220	O					22,698	122	LSE
12:01:57	1.539	64	O					22,478	121	LSE
11:47:53	1.539	100	O					22,414	120	LSE
11:42:22	1.539	500	O					22,314	119	LSE
11:33:24	1.539	50	O					21,814	118	LSE
11:28:52	1.531	10	O					21,764	117	LSE
11:17:08	1.531	61	O					21,754	116	LSE
11:14:10	1.531	14	O					21,693	115	LSE
11:04:56	1.535	1000	O					21,679	114	LSE
11:03:57	1.539	14	O					20,679	113	LSE
11:03:30	1.539	32	O					20,665	112	LSE
11:02:28	1.531	11	O					20,633	111	LSE
10:55:48	1.545	22	O					20,622	110	LSE
10:19:06	1.561	23	O					20,600	109	LSE
10:18:00	1.565	3	O					20,577	108	LSE
10:18:00	1.565	54	O					20,574	107	LSE
10:07:57	1.569	1	O					20,520	106	LSE
10:07:56	1.569	636	O					20,519	105	LSE
10:07:38	1.569	1	O					19,883	104	LSE
10:07:38	1.569	636	O					19,882	103	LSE
09:54:36	1.579	31	O					19,246	102	LSE
09:42:58	1.555	1200	O					19,215	101	LSE
09:38:03	1.561	31	O					18,015	100	LSE
09:36:41	1.569	6	O					17,984	99	LSE
09:30:11	1.569	15	O					17,978	98	LSE
09:29:58	1.569	25	O					17,963	97	LSE
09:23:55	1.571	2330	O					17,938	96	LSE
09:13:49	1.589	1	O					15,608	95	LSE
09:09:30	1.589	3	O					15,607	94	LSE
09:08:17	1.581	97	O					15,604	93	LSE
09:07:01	1.589	30	O					15,507	92	LSE
09:00:46	1.589	512	O					15,477	91	LSE
08:55:46	1.59	50	O					14,965	90	LSE
08:51:34	1.581	2500	O					14,915	89	LSE
08:50:09	1.589	37	O					12,415	88	LSE
08:48:27	1.599	623	O					12,378	87	LSE
08:41:51	1.619	11	O					11,755	86	LSE
08:38:48	126.692	1558	O					11,744	85	LSE
08:38:47	1.619	65	O					10,186	84	LSE
08:37:52	1.619	67	O					10,121	83	LSE
08:35:27	1.62	11	O					10,054	82	LSE
08:35:03	1.62	3	O					10,043	81	LSE
08:35:03	1.62	3	O					10,040	80	LSE
08:35:03	1.62	2	O					10,037	79	LSE
08:34:40	1.62	5	O					10,035	78	LSE
08:34:20	1.62	3	O					10,030	77	LSE
08:34:20	1.62	3	O					10,027	76	LSE
08:34:20	1.62	2	O					10,024	75	LSE
08:34:20	1.62	5	O					10,022	74	LSE
08:34:01	1.62	11	O					10,017	73	LSE
08:34:01	1.62	3	O					10,006	72	LSE
08:34:01	1.62	3	O					10,003	71	LSE
08:34:01	1.62	2	O					10,000	70	LSE
08:34:01	1.62	5	O					9,998	69	LSE
08:33:14	1.62	58	O					9,993	68	LSE
08:33:14	1.629	1	O					9,935	67	LSE
08:33:14	1.629	1	O					9,934	66	LSE
08:33:14	1.629	3	O					9,933	65	LSE
08:32:54	1.62	11	O					9,930	64	LSE
08:32:54	1.62	3	O					9,919	63	LSE
08:32:54	1.62	3	O					9,916	62	LSE
08:32:54	1.62	2	O					9,913	61	LSE
08:32:54	1.62	5	O					9,911	60	LSE
08:32:54	1.62	58	O					9,906	59	LSE
08:32:54	1.629	1	O					9,848	58	LSE
08:32:54	1.629	1	O					9,847	57	LSE
08:32:54	1.629	3	O					9,846	56	LSE
08:32:44	1.629	1	O					9,843	55	LSE
08:32:35	1.62	11	O					9,842	54	LSE
08:32:35	1.62	3	O					9,831	53	LSE
08:32:35	1.62	3	O					9,828	52	LSE
08:32:35	1.62	2	O					9,825	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions