We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HENDERSON, Nev., April 26, 2010 (GLOBE NEWSWIRE) -- Rival Technologies Inc. (OTCBB:RVTI) is pleased to provide shareholders with an update of ongoing activities. Rival has entered into a...
SmallCapVoice.com, Inc. announced today that a new audio interview with Rival Technologies Inc. (OTCBB:RVTI) is now available. The interview can be heard at...
HENDERSON, NEVADA -- (Marketwire) -- 09/17/09 -- Rival Technologies Inc. (OTCBB: RVTI) - As activity in the Alberta oilsands begins the climb back to earlier levels, the management team is...
HENDERSON, NEVADA -- (Marketwire) -- 08/26/09 -- Rival Technologies Inc. (OTCBB: RVTI) continues to move toward commercialization of its proprietary heavy oil upgrading process. Technical due...
HENDERSON, NEVADA -- (Marketwire) -- 05/28/09 -- Rival Technologies Inc. (OTCBB: RVTI) is pleased to welcome Mr. Brendon Billings as the first member of the TRU Oiltech pilot project advisory...
HENDERSON, NEVADA -- (Marketwire) -- 05/13/09 -- Rival Technologies Inc. (OTCBB: RVTI) is pleased to provide shareholders with an update of recent activities as we continue to execute on the...
HENDERSON, NEVADA -- (Marketwire) -- 12/18/08 -- Rival Technologies Inc. (OTCBB: RVTI) is pleased to provide shareholders with a year end update of current and planned activities as we continue...
LAS VEGAS, NEVADA -- (Marketwire) -- 10/13/08 -- Rival Technologies Inc. (OTCBB: RVTI) is pleased to announce that all stock certificates bearing the foreign CUSIP number 78845101 have now been...
LAS VEGAS, NEVADA -- (Marketwire) -- 10/08/08 -- Rival Technologies Inc. (OTCBB: RVTI) is pleased to provide shareholders with an update of recent activities as we execute the second of our four...
LAS VEGAS, NEVADA -- (Marketwire) -- 08/14/08 -- Rival Technologies Inc. (OTCBB: RVTI) is pleased to provide shareholders with an update of recent activities as we move to the second phase of our...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 4651 | 0.05 | CS |
4 | -0.3 | -85.7142857143 | 0.35 | 0.51 | 0.05 | 4307 | 0.22149741 | CS |
12 | 0.03 | 150 | 0.02 | 0.51 | 0.017 | 2640 | 0.23123906 | CS |
26 | 0.033 | 194.117647059 | 0.017 | 0.51 | 0.017 | 1995 | 0.22962814 | CS |
52 | 0.0329 | 192.397660819 | 0.0171 | 0.51 | 0.017 | 1605 | 0.16439092 | CS |
156 | -0.46 | -90.1960784314 | 0.51 | 4.49 | 0.013 | 1734 | 0.36788838 | CS |
260 | 0.03465 | 225.732899023 | 0.01535 | 4.49 | 0.00695 | 5982 | 0.17250618 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions