
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.03635 | -69.9038461538 | 0.052 | 0.052 | 0.01565 | 57580 | 0.01565 | CS |
12 | -0.37305 | -95.9737586828 | 0.3887 | 0.51 | 0.01565 | 7856 | 0.09010815 | CS |
26 | -0.00135 | -7.94117647059 | 0.017 | 0.51 | 0.01565 | 5960 | 0.09204566 | CS |
52 | -0.00135 | -7.94117647059 | 0.017 | 0.51 | 0.01565 | 3676 | 0.08290203 | CS |
156 | -0.33435 | -95.5285714286 | 0.35 | 4.49 | 0.013 | 2225 | 0.26201657 | CS |
260 | 0.00065 | 4.33333333333 | 0.015 | 4.49 | 0.00695 | 6177 | 0.16691081 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions