We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:59 | 1.73 | 5 | O | 49,688 | 151 | LSE | ||||
| 11:23:58 | 1.73 | 6 | O | 49,683 | 150 | LSE | ||||
| 11:23:58 | 1.73 | 5 | O | 49,677 | 149 | LSE | ||||
| 11:23:57 | 1.73 | 13 | O | 49,672 | 148 | LSE | ||||
| 11:23:57 | 1.73 | 6 | O | 49,659 | 147 | LSE | ||||
| 11:23:57 | 1.73 | 17 | O | 49,653 | 146 | LSE | ||||
| 11:23:43 | 1.73 | 14 | O | 49,636 | 145 | LSE | ||||
| 11:23:32 | 1.73 | 43 | O | 49,622 | 144 | LSE | ||||
| 11:18:15 | 1.689 | 147 | O | 49,579 | 143 | LSE | ||||
| 11:12:55 | 1.7 | 100 | O | 49,432 | 142 | LSE | ||||
| 11:12:39 | 1.73 | 1 | O | 49,332 | 141 | LSE | ||||
| 10:57:09 | 1.7 | 23 | O | 49,331 | 140 | LSE | ||||
| 10:57:08 | 1.7 | 12 | O | 49,308 | 139 | LSE | ||||
| 10:56:46 | 1.715 | 40 | O | 49,296 | 138 | LSE | ||||
| 10:54:33 | 1.719 | 29 | O | 49,256 | 137 | LSE | ||||
| 10:47:01 | 1.72 | 100 | O | 49,227 | 136 | LSE | ||||
| 10:47:01 | 1.721 | 100 | O | 49,127 | 135 | LSE | ||||
| 10:47:01 | 1.722 | 800 | O | 49,027 | 134 | LSE | ||||
| 10:47:01 | 1.721 | 100 | O | 48,227 | 133 | LSE | ||||
| 10:43:25 | 1.7 | 5 | O | 48,127 | 132 | LSE | ||||
| 10:43:24 | 1.7 | 5 | O | 48,122 | 131 | LSE | ||||
| 10:41:28 | 1.69 | 5 | O | 48,117 | 130 | LSE | ||||
| 10:35:54 | 1.729 | 1 | O | 48,112 | 129 | LSE | ||||
| 10:35:50 | 1.729 | 2 | O | 48,111 | 128 | LSE | ||||
| 10:35:29 | 1.729 | 808 | O | 48,109 | 127 | LSE | ||||
| 10:35:06 | 1.729 | 5 | O | 47,301 | 126 | LSE | ||||
| 10:30:52 | 1.68 | 6 | O | 47,296 | 125 | LSE | ||||
| 10:29:27 | 1.68 | 6 | O | 47,290 | 124 | LSE | ||||
| 10:29:17 | 1.68 | 6 | O | 47,284 | 123 | LSE | ||||
| 10:21:04 | 1.68 | 6 | O | 47,278 | 122 | LSE | ||||
| 10:21:04 | 1.68 | 8 | O | 47,272 | 121 | LSE | ||||
| 10:15:54 | 1.68 | 1 | O | 47,264 | 120 | LSE | ||||
| 10:10:42 | 1.71 | 5 | O | 47,263 | 119 | LSE | ||||
| 10:04:29 | 1.739 | 1 | O | 47,258 | 118 | LSE | ||||
| 09:59:20 | 1.75 | 1428 | O | 47,257 | 117 | LSE | ||||
| 09:59:19 | 1.74 | 5 | O | 45,829 | 116 | LSE | ||||
| 09:59:16 | 1.75 | 5 | O | 45,824 | 115 | LSE | ||||
| 09:58:59 | 1.74 | 6 | O | 45,819 | 114 | LSE | ||||
| 09:58:42 | 1.74 | 6 | O | 45,813 | 113 | LSE | ||||
| 09:55:02 | 1.731 | 372 | O | 45,807 | 112 | LSE | ||||
| 09:54:11 | 1.739 | 20 | O | 45,435 | 111 | LSE | ||||
| 09:47:37 | 1.729 | 115 | O | 45,415 | 110 | LSE | ||||
| 09:47:28 | 1.721 | 58 | O | 45,300 | 109 | LSE | ||||
| 09:47:20 | 1.74 | 1 | O | 45,242 | 108 | LSE | ||||
| 09:46:02 | 1.739 | 7 | O | 45,241 | 107 | LSE | ||||
| 09:44:51 | 1.739 | 30 | O | 45,234 | 106 | LSE | ||||
| 09:43:25 | 1.74 | 1 | O | 45,204 | 105 | LSE | ||||
| 09:42:15 | 1.739 | 26 | O | 45,203 | 104 | LSE | ||||
| 09:39:45 | 1.695 | 130 | O | 45,177 | 103 | LSE | ||||
| 09:36:50 | 1.75 | 6 | O | 45,047 | 102 | LSE | ||||
| 09:31:31 | 1.691 | 158 | O | 45,041 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
