Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:53:49	1.669	2	O					53,993	212	LSE
12:50:49	1.661	299	O					53,991	211	LSE
12:50:21	1.661	40	O					53,692	210	LSE
12:45:21	1.66	1	O					53,652	209	LSE
12:45:18	1.66	1	O					53,651	208	LSE
12:43:39	1.661	29	O					53,650	207	LSE
12:37:16	1.642	25	O					53,621	206	LSE
12:30:04	1.651	1	O					53,596	205	LSE
12:30:03	1.651	2	O					53,595	204	LSE
12:30:03	1.651	1	O					53,593	203	LSE
12:30:03	1.651	4	O					53,592	202	LSE
12:30:03	1.651	1	O					53,588	201	LSE
12:30:02	1.651	4	O					53,587	200	LSE
12:30:02	1.651	2	O					53,583	199	LSE
12:30:02	1.651	8	O					53,581	198	LSE
12:30:02	1.651	4	O					53,573	197	LSE
12:30:02	1.651	2	O					53,569	196	LSE
12:30:02	1.651	3	O					53,567	195	LSE
12:30:01	1.651	2	O					53,564	194	LSE
12:30:01	1.651	1	O					53,562	193	LSE
12:30:01	1.651	9	O					53,561	192	LSE
12:30:01	1.651	2	O					53,552	191	LSE
12:30:01	1.651	7	O					53,550	190	LSE
12:30:01	1.651	7	O					53,543	189	LSE
12:30:01	1.651	2	O					53,536	188	LSE
12:30:00	1.651	2	O					53,534	187	LSE
12:30:00	1.651	7	O					53,532	186	LSE
12:30:00	1.651	3	O					53,525	185	LSE
12:29:59	1.651	1	O					53,522	184	LSE
12:29:59	1.651	2	O					53,521	183	LSE
12:29:59	1.651	41	O					53,519	182	LSE
12:29:59	1.651	2	O					53,478	181	LSE
12:29:59	1.651	13	O					53,476	180	LSE
12:29:59	1.651	1	O					53,463	179	LSE
12:29:59	1.651	2	O					53,462	178	LSE
12:29:59	1.651	2	O					53,460	177	LSE
12:29:58	1.651	1	O					53,458	176	LSE
12:29:58	1.651	1	O					53,457	175	LSE
12:25:40	1.659	28	O					53,456	174	LSE
12:22:23	1.651	1500	O					53,428	173	LSE
12:18:54	1.67	63	O					51,928	172	LSE
12:15:54	1.67	6	O					51,865	171	LSE
12:13:47	1.67	6	O					51,859	170	LSE
12:13:01	1.669	19	O					51,853	169	LSE
12:07:57	1.67	114	O					51,834	168	LSE
12:07:54	1.69	17	O					51,720	167	LSE
12:06:38	1.669	1	O					51,703	166	LSE
12:06:21	1.68	71	O					51,702	165	LSE
12:04:47	1.679	321	O					51,631	164	LSE
12:03:26	1.671	1302	O					51,310	163	LSE
12:02:13	1.73	1	O					50,008	162	LSE
12:00:28	1.728	173	O					50,007	161	LSE
11:51:20	1.72	8	O					49,834	160	LSE
11:49:18	1.711	59	O					49,826	159	LSE
11:48:54	1.671	20	O					49,767	158	LSE
11:37:53	1.72	6	O					49,747	157	LSE
11:37:53	1.72	6	O					49,741	156	LSE
11:37:50	1.72	6	O					49,735	155	LSE
11:28:46	1.681	12	O					49,729	154	LSE
11:24:15	1.74	17	O					49,717	153	LSE
11:24:03	1.73	12	O					49,700	152	LSE
11:23:59	1.73	5	O					49,688	151	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions