Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:31-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:31	1.691	158	O					45,041	101	LSE
09:31:31	1.691	72	O					44,883	100	LSE
09:30:43	1.77	14	O					44,811	99	LSE
09:29:47	1.709	30	O					44,797	98	LSE
09:28:54	1.709	31	O					44,767	97	LSE
09:27:33	1.709	12	O					44,736	96	LSE
09:25:52	1.775	50	O					44,724	95	LSE
09:25:50	1.701	1084	O					44,674	94	LSE
09:24:35	1.691	597	O					43,590	93	LSE
09:23:02	1.772	51	O					42,993	92	LSE
09:21:21	1.681	619	O					42,942	91	LSE
09:12:11	1.688	400	O					42,323	90	LSE
09:10:24	1.689	59	O					41,923	89	LSE
09:10:23	1.688	200	O					41,864	88	LSE
09:09:16	1.74	14	O					41,664	87	LSE
09:09:13	1.689	45	O					41,650	86	LSE
09:08:47	1.77	87	O					41,605	85	LSE
09:07:42	1.759	52	O					41,518	84	LSE
09:05:27	1.682	300	O					41,466	83	LSE
09:05:07	1.763	58	O					41,166	82	LSE
09:04:15	1.75	30	O					41,108	81	LSE
09:03:08	1.76	5	O					41,078	80	LSE
09:02:33	1.755	340	O					41,073	79	LSE
09:01:35	1.75	30	O					40,733	78	LSE
09:01:34	1.75	4	O					40,703	77	LSE
09:00:49	1.701	1000	O					40,699	76	LSE
08:59:53	1.73	16	O					39,699	75	LSE
08:59:17	1.729	16	O					39,683	74	LSE
08:57:25	1.731	1233	O					39,667	73	LSE
08:56:29	1.731	50	O					38,434	72	LSE
08:54:45	1.69	1	O					38,384	71	LSE
08:54:45	1.69	1	O					38,383	70	LSE
08:54:45	1.69	1	O					38,382	69	LSE
08:54:35	1.69	1	O					38,381	68	LSE
08:54:25	1.69	1	O					38,380	67	LSE
08:54:24	1.69	3	O					38,379	66	LSE
08:53:41	1.74	3750	O					38,376	65	LSE
08:51:45	1.66	1	O					34,626	64	LSE
08:50:25	1.71	33	O					34,625	63	LSE
08:49:18	1.751	500	O					34,592	62	LSE
08:47:47	1.77	2500	O					34,092	61	LSE
08:47:47	1.761	371	O					31,592	60	LSE
08:46:22	1.69	4	O					31,221	59	LSE
08:44:54	1.78	1685	O					31,217	58	LSE
08:43:54	1.771	566	O					29,532	57	LSE
08:43:51	1.779	16	O					28,966	56	LSE
08:42:09	1.745	700	O					28,950	55	LSE
08:42:09	1.745	300	O					28,250	54	LSE
08:42:06	1.745	1	O					27,950	53	LSE
08:41:01	1.769	20	O					27,949	52	LSE
08:40:42	1.769	146	O					27,929	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions