Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:35	1.525	200	O					17,334	137	LSE
12:53:43	1.525	30	O					17,134	136	LSE
12:21:15	1.521	10	O					17,104	135	LSE
12:15:56	1.52	300	O					17,094	134	LSE
12:09:44	1.529	51	O					16,794	133	LSE
11:51:37	1.53	65	O					16,743	132	LSE
11:38:59	1.53	500	O					16,678	131	LSE
11:34:34	1.51	2	O					16,178	130	LSE
11:28:15	1.51	418	O					16,176	129	LSE
11:11:11	1.501	12	O					15,758	128	LSE
10:54:08	1.48	115	O					15,746	127	LSE
10:51:06	1.61	18	O					15,631	126	LSE
10:46:47	1.59	1	O					15,613	125	LSE
10:33:15	1.48	500	O					15,612	124	LSE
10:28:02	1.59	30	O					15,112	123	LSE
10:25:30	1.57	2	O					15,082	122	LSE
10:25:30	1.57	11	O					15,080	121	LSE
10:25:11	1.49	32	O					15,069	120	LSE
10:15:41	1.58	15	O					15,037	119	LSE
10:07:40	1.49	500	O					15,022	118	LSE
10:07:18	1.59	6	O					14,522	117	LSE
10:06:13	1.48	500	O					14,516	116	LSE
10:00:34	1.59	38	O					14,016	115	LSE
10:00:32	1.595	61	O					13,978	114	LSE
09:58:13	1.49	23	O					13,917	113	LSE
09:54:23	1.48	7	O					13,894	112	LSE
09:53:20	1.48	35	O					13,887	111	LSE
09:52:56	1.59	15	O					13,852	110	LSE
09:52:56	1.59	25	O					13,837	109	LSE
09:47:50	1.49	7	O					13,812	108	LSE
09:47:49	1.59	443	O					13,805	107	LSE
09:42:30	1.597	625	O					13,362	106	LSE
09:42:00	1.6	5	O					12,737	105	LSE
09:41:48	1.59	6	O					12,732	104	LSE
09:40:27	1.6	6	O					12,726	103	LSE
09:38:37	1.5	6	O					12,720	102	LSE
09:38:18	1.59	18	O					12,714	101	LSE
09:38:05	1.5	1	O					12,696	100	LSE
09:33:46	1.49	202	O					12,695	99	LSE
09:33:45	1.49	276	O					12,493	98	LSE
09:31:08	1.6	1	O					12,217	97	LSE
09:31:00	1.6	1	O					12,216	96	LSE
09:29:40	1.49	48	O					12,215	95	LSE
09:25:50	1.607	292	O					12,167	94	LSE
09:25:24	1.601	57	O					11,875	93	LSE
09:23:12	1.61	6	O					11,818	92	LSE
09:21:52	1.602	66	O					11,812	91	LSE
09:20:00	1.508	65	O					11,746	90	LSE
09:19:06	1.5	1	O					11,681	89	LSE
09:16:47	1.51	11	O					11,680	88	LSE
09:11:37	1.495	700	O					11,669	87	LSE
09:10:51	1.6	2	O					10,969	86	LSE
09:10:36	1.61	20	O					10,967	85	LSE
09:05:11	118.13	833	O					10,947	84	LSE
09:04:50	1.49	1	O					10,114	83	LSE
09:01:06	1.5	163	O					10,113	82	LSE
08:44:20	1.49	119	O					9,950	81	LSE
08:42:40	1.487	120	O					9,831	80	LSE
08:41:46	1.48	3	O					9,711	79	LSE
08:40:34	1.62	23	O					9,708	78	LSE
08:37:45	1.615	62	O					9,685	77	LSE
08:37:45	1.62	6	O					9,623	76	LSE
08:35:03	1.498	95	O					9,617	75	LSE
08:33:37	1.47	54	O					9,522	74	LSE
08:33:11	1.47	5	O					9,468	73	LSE
08:33:11	1.47	8	O					9,463	72	LSE
08:32:51	1.47	5	O					9,455	71	LSE
08:32:51	1.47	8	O					9,450	70	LSE
08:32:26	1.47	12	O					9,442	69	LSE
08:32:23	1.47	90	O					9,430	68	LSE
08:32:23	1.47	2	O					9,340	67	LSE
08:32:23	1.47	100	O					9,338	66	LSE
08:32:23	1.47	1	O					9,238	65	LSE
08:32:23	1.47	2	O					9,237	64	LSE
08:32:23	1.47	65	O					9,235	63	LSE
08:32:23	1.47	14	O					9,170	62	LSE
08:31:55	1.47	203	O					9,156	61	LSE
08:31:54	1.47	10	O					8,953	60	LSE
08:31:51	1.47	10	O					8,943	59	LSE
08:31:50	1.47	9	O					8,933	58	LSE
08:31:49	1.47	2	O					8,924	57	LSE
08:31:46	1.47	11	O					8,922	56	LSE
08:31:33	1.47	1	O					8,911	55	LSE
08:31:33	1.47	5	O					8,910	54	LSE
08:31:33	1.47	3	O					8,905	53	LSE
08:30:47	1.62	18	O					8,902	52	LSE
08:30:27	1.5	53	O					8,884	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions