We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:08:58 | 1.45 | 5 | O | 20,258 | 80 | LSE | ||||
13:07:32 | 1.46 | 15 | O | 20,253 | 79 | LSE | ||||
12:57:54 | 1.47 | 20 | O | 20,238 | 78 | LSE | ||||
12:26:24 | 1.47 | 50 | O | 20,218 | 77 | LSE | ||||
12:17:02 | 1.47 | 2 | O | 20,168 | 76 | LSE | ||||
12:17:00 | 1.46 | 50 | O | 20,166 | 75 | LSE | ||||
12:05:49 | 1.46 | 10 | O | 20,116 | 74 | LSE | ||||
11:55:15 | 1.48 | 6 | O | 20,106 | 73 | LSE | ||||
11:51:02 | 1.48 | 33 | O | 20,100 | 72 | LSE | ||||
11:41:09 | 1.47 | 100 | O | 20,067 | 71 | LSE | ||||
11:39:50 | 1.48 | 1 | O | 19,967 | 70 | LSE | ||||
11:39:50 | 1.48 | 1621 | O | 19,966 | 69 | LSE | ||||
11:34:44 | 1.48 | 33 | O | 18,345 | 68 | LSE | ||||
11:33:47 | 1.48 | 250 | O | 18,312 | 67 | LSE | ||||
11:19:38 | 1.49 | 36 | O | 18,062 | 66 | LSE | ||||
11:07:23 | 1.48 | 119 | O | 18,026 | 65 | LSE | ||||
11:04:11 | 1.48 | 1099 | O | 17,907 | 64 | LSE | ||||
11:04:11 | 1.48 | 252 | O | 16,808 | 63 | LSE | ||||
11:03:54 | 1.48 | 270 | O | 16,556 | 62 | LSE | ||||
10:38:28 | 1.47 | 5 | O | 16,286 | 61 | LSE | ||||
10:37:34 | 1.47 | 13 | O | 16,281 | 60 | LSE | ||||
10:35:51 | 1.47 | 6 | O | 16,268 | 59 | LSE | ||||
10:21:53 | 1.485 | 1000 | O | 16,262 | 58 | LSE | ||||
10:11:31 | 1.47 | 1000 | O | 15,262 | 57 | LSE | ||||
10:04:38 | 1.49 | 32 | O | 14,262 | 56 | LSE | ||||
09:41:10 | 1.499 | 932 | O | 14,230 | 55 | LSE | ||||
09:05:48 | 1.51 | 66 | O | 13,298 | 54 | LSE | ||||
08:54:19 | 1.5 | 65 | O | 13,232 | 53 | LSE | ||||
08:54:03 | 1.51 | 320 | O | 13,167 | 52 | LSE | ||||
08:50:09 | 1.496 | 800 | O | 12,847 | 51 | LSE | ||||
08:46:46 | 1.5 | 112 | O | 12,047 | 50 | LSE | ||||
08:43:14 | 1.52 | 9 | O | 11,935 | 49 | LSE | ||||
08:40:53 | 1.495 | 50 | O | 11,926 | 48 | LSE | ||||
08:33:48 | 1.51 | 2 | O | 11,876 | 47 | LSE | ||||
08:33:39 | 1.5 | 117 | O | 11,874 | 46 | LSE | ||||
08:33:39 | 1.5 | 1 | O | 11,757 | 45 | LSE | ||||
08:33:39 | 1.5 | 5 | O | 11,756 | 44 | LSE | ||||
08:33:39 | 1.5 | 32 | O | 11,751 | 43 | LSE | ||||
08:33:39 | 1.5 | 13 | O | 11,719 | 42 | LSE | ||||
08:33:39 | 1.5 | 1 | O | 11,706 | 41 | LSE | ||||
08:33:39 | 1.5 | 32 | O | 11,705 | 40 | LSE | ||||
08:33:28 | 1.51 | 2 | O | 11,673 | 39 | LSE | ||||
08:32:59 | 1.5 | 117 | O | 11,671 | 38 | LSE | ||||
08:32:59 | 1.5 | 1 | O | 11,554 | 37 | LSE | ||||
08:32:59 | 1.5 | 5 | O | 11,553 | 36 | LSE | ||||
08:32:59 | 1.5 | 32 | O | 11,548 | 35 | LSE | ||||
08:32:59 | 1.5 | 32 | O | 11,516 | 34 | LSE | ||||
08:32:59 | 1.5 | 13 | O | 11,484 | 33 | LSE | ||||
08:32:59 | 1.5 | 1 | O | 11,471 | 32 | LSE | ||||
08:32:44 | 1.51 | 2 | O | 11,470 | 31 | LSE | ||||
08:31:57 | 1.5 | 32 | O | 11,468 | 30 | LSE | ||||
08:31:57 | 1.5 | 117 | O | 11,436 | 29 | LSE | ||||
08:31:57 | 1.5 | 1 | O | 11,319 | 28 | LSE | ||||
08:31:57 | 1.5 | 5 | O | 11,318 | 27 | LSE | ||||
08:31:57 | 1.5 | 32 | O | 11,313 | 26 | LSE | ||||
08:31:57 | 1.5 | 13 | O | 11,281 | 25 | LSE | ||||
08:31:57 | 1.5 | 1 | O | 11,268 | 24 | LSE | ||||
08:31:38 | 1.5 | 9 | O | 11,267 | 23 | LSE | ||||
07:08:29 | 1.63 | 6 | O | 11,258 | 22 | LSE | ||||
02:05:18 | 1.51 | 33 | O | 11,252 | 21 | LSE | ||||
02:04:59 | 1.51 | 33 | O | 11,219 | 20 | LSE | ||||
02:04:49 | 1.539 | 16 | O | 11,186 | 19 | LSE | ||||
02:04:40 | 1.51 | 33 | O | 11,170 | 18 | LSE | ||||
02:04:24 | 1.52 | 656 | O | 11,137 | 17 | LSE | ||||
02:04:14 | 1.51 | 33 | O | 10,481 | 16 | LSE | ||||
02:04:11 | 1.539 | 4 | O | 10,448 | 15 | LSE | ||||
02:04:01 | 1.52 | 656 | O | 10,444 | 14 | LSE | ||||
02:03:51 | 1.53 | 678 | O | 9,788 | 13 | LSE | ||||
02:03:22 | 1.51 | 1 | O | 9,110 | 12 | LSE | ||||
02:03:12 | 1.52 | 656 | O | 9,109 | 11 | LSE | ||||
02:03:12 | 1.51 | 33 | O | 8,453 | 10 | LSE | ||||
02:03:02 | 1.51 | 1 | O | 8,420 | 9 | LSE | ||||
02:02:43 | 1.51 | 33 | O | 8,419 | 8 | LSE | ||||
02:02:33 | 1.51 | 1 | O | 8,386 | 7 | LSE | ||||
02:02:29 | 1.521 | 1 | O | 8,385 | 6 | LSE | ||||
02:02:23 | 1.525 | 800 | O | 8,384 | 5 | LSE | ||||
02:02:23 | 1.53 | 1000 | O | 7,584 | 4 | LSE | ||||
02:02:13 | 1.51 | 1 | O | 6,584 | 3 | LSE | ||||
01:16:08 | 119.11 | 83 | O | 6,583 | 2 | LSE | ||||
00:00:07 | 1.515 | 6500 | O | 6,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions