Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:58	1.45	5	O					20,258	80	LSE
13:07:32	1.46	15	O					20,253	79	LSE
12:57:54	1.47	20	O					20,238	78	LSE
12:26:24	1.47	50	O					20,218	77	LSE
12:17:02	1.47	2	O					20,168	76	LSE
12:17:00	1.46	50	O					20,166	75	LSE
12:05:49	1.46	10	O					20,116	74	LSE
11:55:15	1.48	6	O					20,106	73	LSE
11:51:02	1.48	33	O					20,100	72	LSE
11:41:09	1.47	100	O					20,067	71	LSE
11:39:50	1.48	1	O					19,967	70	LSE
11:39:50	1.48	1621	O					19,966	69	LSE
11:34:44	1.48	33	O					18,345	68	LSE
11:33:47	1.48	250	O					18,312	67	LSE
11:19:38	1.49	36	O					18,062	66	LSE
11:07:23	1.48	119	O					18,026	65	LSE
11:04:11	1.48	1099	O					17,907	64	LSE
11:04:11	1.48	252	O					16,808	63	LSE
11:03:54	1.48	270	O					16,556	62	LSE
10:38:28	1.47	5	O					16,286	61	LSE
10:37:34	1.47	13	O					16,281	60	LSE
10:35:51	1.47	6	O					16,268	59	LSE
10:21:53	1.485	1000	O					16,262	58	LSE
10:11:31	1.47	1000	O					15,262	57	LSE
10:04:38	1.49	32	O					14,262	56	LSE
09:41:10	1.499	932	O					14,230	55	LSE
09:05:48	1.51	66	O					13,298	54	LSE
08:54:19	1.5	65	O					13,232	53	LSE
08:54:03	1.51	320	O					13,167	52	LSE
08:50:09	1.496	800	O					12,847	51	LSE
08:46:46	1.5	112	O					12,047	50	LSE
08:43:14	1.52	9	O					11,935	49	LSE
08:40:53	1.495	50	O					11,926	48	LSE
08:33:48	1.51	2	O					11,876	47	LSE
08:33:39	1.5	117	O					11,874	46	LSE
08:33:39	1.5	1	O					11,757	45	LSE
08:33:39	1.5	5	O					11,756	44	LSE
08:33:39	1.5	32	O					11,751	43	LSE
08:33:39	1.5	13	O					11,719	42	LSE
08:33:39	1.5	1	O					11,706	41	LSE
08:33:39	1.5	32	O					11,705	40	LSE
08:33:28	1.51	2	O					11,673	39	LSE
08:32:59	1.5	117	O					11,671	38	LSE
08:32:59	1.5	1	O					11,554	37	LSE
08:32:59	1.5	5	O					11,553	36	LSE
08:32:59	1.5	32	O					11,548	35	LSE
08:32:59	1.5	32	O					11,516	34	LSE
08:32:59	1.5	13	O					11,484	33	LSE
08:32:59	1.5	1	O					11,471	32	LSE
08:32:44	1.51	2	O					11,470	31	LSE
08:31:57	1.5	32	O					11,468	30	LSE
08:31:57	1.5	117	O					11,436	29	LSE
08:31:57	1.5	1	O					11,319	28	LSE
08:31:57	1.5	5	O					11,318	27	LSE
08:31:57	1.5	32	O					11,313	26	LSE
08:31:57	1.5	13	O					11,281	25	LSE
08:31:57	1.5	1	O					11,268	24	LSE
08:31:38	1.5	9	O					11,267	23	LSE
07:08:29	1.63	6	O					11,258	22	LSE
02:05:18	1.51	33	O					11,252	21	LSE
02:04:59	1.51	33	O					11,219	20	LSE
02:04:49	1.539	16	O					11,186	19	LSE
02:04:40	1.51	33	O					11,170	18	LSE
02:04:24	1.52	656	O					11,137	17	LSE
02:04:14	1.51	33	O					10,481	16	LSE
02:04:11	1.539	4	O					10,448	15	LSE
02:04:01	1.52	656	O					10,444	14	LSE
02:03:51	1.53	678	O					9,788	13	LSE
02:03:22	1.51	1	O					9,110	12	LSE
02:03:12	1.52	656	O					9,109	11	LSE
02:03:12	1.51	33	O					8,453	10	LSE
02:03:02	1.51	1	O					8,420	9	LSE
02:02:43	1.51	33	O					8,419	8	LSE
02:02:33	1.51	1	O					8,386	7	LSE
02:02:29	1.521	1	O					8,385	6	LSE
02:02:23	1.525	800	O					8,384	5	LSE
02:02:23	1.53	1000	O					7,584	4	LSE
02:02:13	1.51	1	O					6,584	3	LSE
01:16:08	119.11	83	O					6,583	2	LSE
00:00:07	1.515	6500	O					6,500	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions