We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:37 | 1.45 | 3 | O | 6,997 | 56 | LSE | ||||
| 12:10:59 | 1.46 | 6 | O | 6,994 | 55 | LSE | ||||
| 12:08:50 | 1.46 | 6 | O | 6,988 | 54 | LSE | ||||
| 11:49:40 | 1.46 | 130 | O | 6,982 | 53 | LSE | ||||
| 11:41:29 | 1.45 | 1 | O | 6,852 | 52 | LSE | ||||
| 11:33:44 | 1.46 | 1 | O | 6,851 | 51 | LSE | ||||
| 11:23:59 | 1.465 | 300 | O | 6,850 | 50 | LSE | ||||
| 11:05:28 | 1.47 | 6 | O | 6,550 | 49 | LSE | ||||
| 10:56:09 | 1.47 | 537 | O | 6,544 | 48 | LSE | ||||
| 10:44:48 | 1.47 | 257 | O | 6,007 | 47 | LSE | ||||
| 10:44:47 | 1.47 | 423 | O | 5,750 | 46 | LSE | ||||
| 10:38:37 | 1.47 | 250 | O | 5,327 | 45 | LSE | ||||
| 10:29:43 | 1.47 | 34 | O | 5,077 | 44 | LSE | ||||
| 10:22:22 | 1.46 | 33 | O | 5,043 | 43 | LSE | ||||
| 10:19:55 | 1.469 | 68 | O | 5,010 | 42 | LSE | ||||
| 10:10:00 | 1.48 | 13 | O | 4,942 | 41 | LSE | ||||
| 10:09:08 | 1.48 | 56 | O | 4,929 | 40 | LSE | ||||
| 09:39:19 | 1.48 | 39 | O | 4,873 | 39 | LSE | ||||
| 09:39:09 | 1.47 | 72 | O | 4,834 | 38 | LSE | ||||
| 09:37:31 | 1.48 | 660 | O | 4,762 | 37 | LSE | ||||
| 09:35:57 | 1.485 | 30 | O | 4,102 | 36 | LSE | ||||
| 09:26:57 | 1.46 | 6 | O | 4,072 | 35 | LSE | ||||
| 09:26:02 | 1.46 | 6 | O | 4,066 | 34 | LSE | ||||
| 09:25:35 | 1.49 | 56 | O | 4,060 | 33 | LSE | ||||
| 09:21:55 | 1.47 | 6 | O | 4,004 | 32 | LSE | ||||
| 09:20:13 | 1.47 | 6 | O | 3,998 | 31 | LSE | ||||
| 09:10:10 | 1.49 | 6 | O | 3,992 | 30 | LSE | ||||
| 09:07:41 | 1.49 | 6 | O | 3,986 | 29 | LSE | ||||
| 09:05:46 | 1.46 | 9 | O | 3,980 | 28 | LSE | ||||
| 09:05:46 | 1.46 | 4 | O | 3,971 | 27 | LSE | ||||
| 08:55:20 | 1.458 | 164 | O | 3,967 | 26 | LSE | ||||
| 08:50:28 | 1.49 | 6 | O | 3,803 | 25 | LSE | ||||
| 08:46:23 | 1.48 | 70 | O | 3,797 | 24 | LSE | ||||
| 08:46:23 | 1.48 | 590 | O | 3,727 | 23 | LSE | ||||
| 08:37:34 | 1.48 | 5 | O | 3,137 | 22 | LSE | ||||
| 08:37:34 | 1.48 | 1 | O | 3,132 | 21 | LSE | ||||
| 08:36:01 | 1.49 | 1 | O | 3,131 | 20 | LSE | ||||
| 08:34:50 | 1.48 | 2 | O | 3,130 | 19 | LSE | ||||
| 08:32:33 | 1.523 | 1 | O | 3,128 | 18 | LSE | ||||
| 08:31:49 | 1.523 | 1 | O | 3,127 | 17 | LSE | ||||
| 08:31:30 | 1.523 | 1 | O | 3,126 | 16 | LSE | ||||
| 08:31:10 | 1.523 | 1 | O | 3,125 | 15 | LSE | ||||
| 08:30:41 | 1.5 | 3 | O | 3,124 | 14 | LSE | ||||
| 08:30:29 | 1.5 | 12 | O | 3,121 | 13 | LSE | ||||
| 08:30:28 | 1.5 | 3 | O | 3,109 | 12 | LSE | ||||
| 08:30:27 | 1.5 | 8 | O | 3,106 | 11 | LSE | ||||
| 08:30:27 | 1.5 | 32 | O | 3,098 | 10 | LSE | ||||
| 08:30:12 | 1.5 | 12 | O | 3,066 | 9 | LSE | ||||
| 02:04:22 | 1.539 | 324 | O | 3,054 | 8 | LSE | ||||
| 02:04:11 | 1.52 | 1 | O | 2,730 | 7 | LSE | ||||
| 02:03:39 | 1.539 | 324 | O | 2,729 | 6 | LSE | ||||
| 02:03:13 | 1.52 | 1 | O | 2,405 | 5 | LSE | ||||
| 02:02:54 | 1.51 | 2000 | O | 2,404 | 4 | LSE | ||||
| 02:02:14 | 1.531 | 4 | O | 404 | 3 | LSE | ||||
| 02:02:14 | 1.531 | 2 | O | 400 | 2 | LSE | ||||
| 00:00:05 | 1.505 | 398 | O | 398 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
