![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:39:59 | 1.431 | 8 | O | 21,633 | 100 | LSE | ||||
12:39:50 | 1.429 | 10 | O | 21,625 | 99 | LSE | ||||
12:34:59 | 1.429 | 155 | O | 21,615 | 98 | LSE | ||||
12:19:55 | 1.429 | 1 | O | 21,460 | 97 | LSE | ||||
12:19:55 | 1.429 | 74 | O | 21,459 | 96 | LSE | ||||
11:47:47 | 1.428 | 45 | O | 21,385 | 95 | LSE | ||||
11:41:19 | 1.421 | 324 | O | 21,340 | 94 | LSE | ||||
11:33:08 | 1.421 | 1 | O | 21,016 | 93 | LSE | ||||
11:09:58 | 1.411 | 7047 | O | 21,015 | 92 | LSE | ||||
11:09:58 | 1.411 | 4753 | O | 13,968 | 91 | LSE | ||||
11:03:56 | 1.45 | 68 | O | 9,215 | 90 | LSE | ||||
10:42:24 | 1.44 | 300 | O | 9,147 | 89 | LSE | ||||
10:36:15 | 1.448 | 54 | O | 8,847 | 88 | LSE | ||||
10:34:53 | 1.41 | 8 | O | 8,793 | 87 | LSE | ||||
10:34:53 | 1.41 | 8 | O | 8,785 | 86 | LSE | ||||
10:34:53 | 1.41 | 1 | O | 8,777 | 85 | LSE | ||||
10:34:53 | 1.41 | 1 | O | 8,776 | 84 | LSE | ||||
10:34:53 | 1.41 | 1 | O | 8,775 | 83 | LSE | ||||
10:34:53 | 1.41 | 1 | O | 8,774 | 82 | LSE | ||||
10:34:53 | 1.41 | 22 | O | 8,773 | 81 | LSE | ||||
10:34:53 | 1.41 | 8 | O | 8,751 | 80 | LSE | ||||
10:34:53 | 1.41 | 4 | O | 8,743 | 79 | LSE | ||||
10:34:53 | 1.41 | 1 | O | 8,739 | 78 | LSE | ||||
10:34:53 | 1.41 | 1 | O | 8,738 | 77 | LSE | ||||
10:34:53 | 1.41 | 3 | O | 8,737 | 76 | LSE | ||||
10:34:53 | 1.41 | 1 | O | 8,734 | 75 | LSE | ||||
10:34:51 | 1.41 | 10 | O | 8,733 | 74 | LSE | ||||
10:34:50 | 1.41 | 40 | O | 8,723 | 73 | LSE | ||||
10:34:50 | 1.41 | 7 | O | 8,683 | 72 | LSE | ||||
10:34:50 | 1.41 | 2 | O | 8,676 | 71 | LSE | ||||
10:34:50 | 1.41 | 3 | O | 8,674 | 70 | LSE | ||||
10:34:50 | 1.41 | 2 | O | 8,671 | 69 | LSE | ||||
10:34:50 | 1.41 | 6 | O | 8,669 | 68 | LSE | ||||
10:34:49 | 1.41 | 32 | O | 8,663 | 67 | LSE | ||||
10:34:49 | 1.41 | 9 | O | 8,631 | 66 | LSE | ||||
10:34:49 | 1.41 | 3 | O | 8,622 | 65 | LSE | ||||
10:34:49 | 1.41 | 1 | O | 8,619 | 64 | LSE | ||||
10:34:48 | 1.41 | 2 | O | 8,618 | 63 | LSE | ||||
10:34:48 | 1.41 | 3 | O | 8,616 | 62 | LSE | ||||
10:34:48 | 1.41 | 2 | O | 8,613 | 61 | LSE | ||||
10:34:48 | 1.41 | 1 | O | 8,611 | 60 | LSE | ||||
10:34:48 | 1.41 | 3 | O | 8,610 | 59 | LSE | ||||
10:33:00 | 1.408 | 378 | O | 8,607 | 58 | LSE | ||||
10:28:35 | 1.418 | 49 | O | 8,229 | 57 | LSE | ||||
10:19:57 | 1.4 | 2 | O | 8,180 | 56 | LSE | ||||
10:19:56 | 1.4 | 2 | O | 8,178 | 55 | LSE | ||||
09:55:01 | 1.431 | 141 | O | 8,176 | 54 | LSE | ||||
09:36:49 | 1.4 | 50 | O | 8,035 | 53 | LSE | ||||
09:34:01 | 1.409 | 70 | O | 7,985 | 52 | LSE | ||||
09:32:54 | 1.409 | 226 | O | 7,915 | 51 | LSE | ||||
09:28:17 | 1.409 | 141 | O | 7,689 | 50 | LSE | ||||
09:25:11 | 1.42 | 17 | O | 7,548 | 49 | LSE | ||||
09:20:49 | 1.4 | 52 | O | 7,531 | 48 | LSE | ||||
09:13:39 | 1.42 | 21 | O | 7,479 | 47 | LSE | ||||
09:09:35 | 1.419 | 10 | O | 7,458 | 46 | LSE | ||||
09:07:49 | 1.419 | 3 | O | 7,448 | 45 | LSE | ||||
09:03:30 | 1.42 | 7 | O | 7,445 | 44 | LSE | ||||
09:01:24 | 1.41 | 1 | O | 7,438 | 43 | LSE | ||||
09:01:21 | 1.41 | 1 | O | 7,437 | 42 | LSE | ||||
08:55:03 | 1.418 | 39 | O | 7,436 | 41 | LSE | ||||
08:55:03 | 1.418 | 100 | O | 7,397 | 40 | LSE | ||||
08:54:22 | 112.323 | 2250 | O | 7,297 | 39 | LSE | ||||
08:52:43 | 1.42 | 2 | O | 5,047 | 38 | LSE | ||||
08:52:43 | 1.42 | 10 | O | 5,045 | 37 | LSE | ||||
08:52:43 | 1.42 | 1 | O | 5,035 | 36 | LSE | ||||
08:52:43 | 1.42 | 1 | O | 5,034 | 35 | LSE | ||||
08:52:43 | 1.42 | 3 | O | 5,033 | 34 | LSE | ||||
08:52:42 | 1.42 | 3 | O | 5,030 | 33 | LSE | ||||
08:52:42 | 1.42 | 2 | O | 5,027 | 32 | LSE | ||||
08:52:07 | 1.421 | 349 | O | 5,025 | 31 | LSE | ||||
08:50:42 | 1.42 | 1 | O | 4,676 | 30 | LSE | ||||
08:48:51 | 1.419 | 833 | O | 4,675 | 29 | LSE | ||||
08:47:41 | 1.43 | 6 | O | 3,842 | 28 | LSE | ||||
08:46:00 | 1.41 | 1 | O | 3,836 | 27 | LSE | ||||
08:43:28 | 1.421 | 131 | O | 3,835 | 26 | LSE | ||||
08:42:09 | 1.428 | 349 | O | 3,704 | 25 | LSE | ||||
08:37:20 | 1.43 | 40 | O | 3,355 | 24 | LSE | ||||
08:31:38 | 1.429 | 1 | O | 3,315 | 23 | LSE | ||||
08:31:38 | 1.429 | 1 | O | 3,314 | 22 | LSE | ||||
08:31:21 | 1.429 | 1 | O | 3,313 | 21 | LSE | ||||
08:30:48 | 1.42 | 1 | O | 3,312 | 20 | LSE | ||||
08:30:42 | 1.42 | 2 | O | 3,311 | 19 | LSE | ||||
08:30:42 | 1.42 | 36 | O | 3,309 | 18 | LSE | ||||
08:30:41 | 1.42 | 6 | O | 3,273 | 17 | LSE | ||||
02:06:39 | 1.45 | 34 | O | 3,267 | 16 | LSE | ||||
02:06:39 | 1.43 | 13 | O | 3,233 | 15 | LSE | ||||
02:06:29 | 1.44 | 200 | O | 3,220 | 14 | LSE | ||||
02:06:19 | 1.45 | 34 | O | 3,020 | 13 | LSE | ||||
02:06:19 | 1.43 | 13 | O | 2,986 | 12 | LSE | ||||
02:06:09 | 1.44 | 200 | O | 2,973 | 11 | LSE | ||||
02:06:00 | 1.45 | 34 | O | 2,773 | 10 | LSE | ||||
02:06:00 | 1.43 | 13 | O | 2,739 | 9 | LSE | ||||
02:05:50 | 1.45 | 2 | O | 2,726 | 8 | LSE | ||||
02:05:21 | 1.45 | 2 | O | 2,724 | 7 | LSE | ||||
02:05:11 | 1.44 | 15 | O | 2,722 | 6 | LSE | ||||
00:40:04 | 1.449 | 2500 | O | 2,707 | 5 | LSE | ||||
00:20:04 | 1.449 | 185 | O | 207 | 4 | LSE | ||||
00:00:15 | 1.449 | 2 | O | 22 | 3 | LSE | ||||
00:00:01 | 1.448 | 10 | O | 20 | 2 | LSE | ||||
00:00:01 | 1.448 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions