ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,300.40
-2.79%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36835
0.10%
Bitcoin
64,159.49
-1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:39:59 1.431 8 O
21,633 100 LSE
12:39:50 1.429 10 O
21,625 99 LSE
12:34:59 1.429 155 O
21,615 98 LSE
12:19:55 1.429 1 O
21,460 97 LSE
12:19:55 1.429 74 O
21,459 96 LSE
11:47:47 1.428 45 O
21,385 95 LSE
11:41:19 1.421 324 O
21,340 94 LSE
11:33:08 1.421 1 O
21,016 93 LSE
11:09:58 1.411 7047 O
21,015 92 LSE
11:09:58 1.411 4753 O
13,968 91 LSE
11:03:56 1.45 68 O
9,215 90 LSE
10:42:24 1.44 300 O
9,147 89 LSE
10:36:15 1.448 54 O
8,847 88 LSE
10:34:53 1.41 8 O
8,793 87 LSE
10:34:53 1.41 8 O
8,785 86 LSE
10:34:53 1.41 1 O
8,777 85 LSE
10:34:53 1.41 1 O
8,776 84 LSE
10:34:53 1.41 1 O
8,775 83 LSE
10:34:53 1.41 1 O
8,774 82 LSE
10:34:53 1.41 22 O
8,773 81 LSE
10:34:53 1.41 8 O
8,751 80 LSE
10:34:53 1.41 4 O
8,743 79 LSE
10:34:53 1.41 1 O
8,739 78 LSE
10:34:53 1.41 1 O
8,738 77 LSE
10:34:53 1.41 3 O
8,737 76 LSE
10:34:53 1.41 1 O
8,734 75 LSE
10:34:51 1.41 10 O
8,733 74 LSE
10:34:50 1.41 40 O
8,723 73 LSE
10:34:50 1.41 7 O
8,683 72 LSE
10:34:50 1.41 2 O
8,676 71 LSE
10:34:50 1.41 3 O
8,674 70 LSE
10:34:50 1.41 2 O
8,671 69 LSE
10:34:50 1.41 6 O
8,669 68 LSE
10:34:49 1.41 32 O
8,663 67 LSE
10:34:49 1.41 9 O
8,631 66 LSE
10:34:49 1.41 3 O
8,622 65 LSE
10:34:49 1.41 1 O
8,619 64 LSE
10:34:48 1.41 2 O
8,618 63 LSE
10:34:48 1.41 3 O
8,616 62 LSE
10:34:48 1.41 2 O
8,613 61 LSE
10:34:48 1.41 1 O
8,611 60 LSE
10:34:48 1.41 3 O
8,610 59 LSE
10:33:00 1.408 378 O
8,607 58 LSE
10:28:35 1.418 49 O
8,229 57 LSE
10:19:57 1.4 2 O
8,180 56 LSE
10:19:56 1.4 2 O
8,178 55 LSE
09:55:01 1.431 141 O
8,176 54 LSE
09:36:49 1.4 50 O
8,035 53 LSE
09:34:01 1.409 70 O
7,985 52 LSE
09:32:54 1.409 226 O
7,915 51 LSE
09:28:17 1.409 141 O
7,689 50 LSE
09:25:11 1.42 17 O
7,548 49 LSE
09:20:49 1.4 52 O
7,531 48 LSE
09:13:39 1.42 21 O
7,479 47 LSE
09:09:35 1.419 10 O
7,458 46 LSE
09:07:49 1.419 3 O
7,448 45 LSE
09:03:30 1.42 7 O
7,445 44 LSE
09:01:24 1.41 1 O
7,438 43 LSE
09:01:21 1.41 1 O
7,437 42 LSE
08:55:03 1.418 39 O
7,436 41 LSE
08:55:03 1.418 100 O
7,397 40 LSE
08:54:22 112.323 2250 O
7,297 39 LSE
08:52:43 1.42 2 O
5,047 38 LSE
08:52:43 1.42 10 O
5,045 37 LSE
08:52:43 1.42 1 O
5,035 36 LSE
08:52:43 1.42 1 O
5,034 35 LSE
08:52:43 1.42 3 O
5,033 34 LSE
08:52:42 1.42 3 O
5,030 33 LSE
08:52:42 1.42 2 O
5,027 32 LSE
08:52:07 1.421 349 O
5,025 31 LSE
08:50:42 1.42 1 O
4,676 30 LSE
08:48:51 1.419 833 O
4,675 29 LSE
08:47:41 1.43 6 O
3,842 28 LSE
08:46:00 1.41 1 O
3,836 27 LSE
08:43:28 1.421 131 O
3,835 26 LSE
08:42:09 1.428 349 O
3,704 25 LSE
08:37:20 1.43 40 O
3,355 24 LSE
08:31:38 1.429 1 O
3,315 23 LSE
08:31:38 1.429 1 O
3,314 22 LSE
08:31:21 1.429 1 O
3,313 21 LSE
08:30:48 1.42 1 O
3,312 20 LSE
08:30:42 1.42 2 O
3,311 19 LSE
08:30:42 1.42 36 O
3,309 18 LSE
08:30:41 1.42 6 O
3,273 17 LSE
02:06:39 1.45 34 O
3,267 16 LSE
02:06:39 1.43 13 O
3,233 15 LSE
02:06:29 1.44 200 O
3,220 14 LSE
02:06:19 1.45 34 O
3,020 13 LSE
02:06:19 1.43 13 O
2,986 12 LSE
02:06:09 1.44 200 O
2,973 11 LSE
02:06:00 1.45 34 O
2,773 10 LSE
02:06:00 1.43 13 O
2,739 9 LSE
02:05:50 1.45 2 O
2,726 8 LSE
02:05:21 1.45 2 O
2,724 7 LSE
02:05:11 1.44 15 O
2,722 6 LSE
00:40:04 1.449 2500 O
2,707 5 LSE
00:20:04 1.449 185 O
207 4 LSE
00:00:15 1.449 2 O
22 3 LSE
00:00:01 1.448 10 O
20 2 LSE
00:00:01 1.448 10 O
10 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved