Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:07	1.51	6	O					32,838	267	LSE
13:05:04	1.51	8	O					32,832	266	LSE
13:04:40	1.5	334	O					32,824	265	LSE
13:00:31	1.51	13	O					32,490	264	LSE
12:59:09	1.5	6	O					32,477	263	LSE
12:55:09	1.511	128	O					32,471	262	LSE
12:49:53	1.51	16	O					32,343	261	LSE
12:19:24	1.51	7	O					32,327	260	LSE
12:11:53	1.5	7	O					32,320	259	LSE
11:57:09	1.502	200	O					32,313	258	LSE
11:54:49	1.5	46	O					32,113	257	LSE
11:54:48	1.5	54	O					32,067	256	LSE
11:50:23	1.509	1	O					32,013	255	LSE
11:50:23	1.509	1	O					32,012	254	LSE
11:50:23	1.509	13	O					32,011	253	LSE
11:50:23	1.509	13	O					31,998	252	LSE
11:50:22	1.509	4	O					31,985	251	LSE
11:50:22	1.509	3	O					31,981	250	LSE
11:50:22	1.509	10	O					31,978	249	LSE
11:50:22	1.509	11	O					31,968	248	LSE
11:50:22	1.509	47	O					31,957	247	LSE
11:50:22	1.509	2	O					31,910	246	LSE
11:50:22	1.509	3	O					31,908	245	LSE
11:50:22	1.509	1	O					31,905	244	LSE
11:50:22	1.509	2	O					31,904	243	LSE
11:50:22	1.509	8	O					31,902	242	LSE
11:50:22	1.509	1	O					31,894	241	LSE
11:50:22	1.509	3	O					31,893	240	LSE
11:50:22	1.509	5	O					31,890	239	LSE
11:50:22	1.509	3	O					31,885	238	LSE
11:50:22	1.509	2	O					31,882	237	LSE
11:50:22	1.509	1	O					31,880	236	LSE
11:50:22	1.509	6	O					31,879	235	LSE
11:50:22	1.509	1	O					31,873	234	LSE
11:50:22	1.509	1	O					31,872	233	LSE
11:50:21	1.509	1	O					31,871	232	LSE
11:50:21	1.509	3	O					31,870	231	LSE
11:50:21	1.509	2	O					31,867	230	LSE
11:50:21	1.509	1	O					31,865	229	LSE
11:50:21	1.509	12	O					31,864	228	LSE
11:50:21	1.509	3	O					31,852	227	LSE
11:50:21	1.509	5	O					31,849	226	LSE
11:50:21	1.509	2	O					31,844	225	LSE
11:50:21	1.509	1	O					31,842	224	LSE
11:50:21	1.509	9	O					31,841	223	LSE
11:50:21	1.509	8	O					31,832	222	LSE
11:50:21	1.509	2	O					31,824	221	LSE
11:50:21	1.509	13	O					31,822	220	LSE
11:50:21	1.509	1	O					31,809	219	LSE
11:50:21	1.509	3	O					31,808	218	LSE
11:50:21	1.509	3	O					31,805	217	LSE
11:50:21	1.509	1	O					31,802	216	LSE
11:50:21	1.509	1	O					31,801	215	LSE
11:50:21	1.509	25	O					31,800	214	LSE
11:50:21	1.509	4	O					31,775	213	LSE
11:50:20	1.509	2	O					31,771	212	LSE
11:50:20	1.509	1	O					31,769	211	LSE
11:50:20	1.509	1	O					31,768	210	LSE
11:50:20	1.509	2	O					31,767	209	LSE
11:50:20	1.509	2	O					31,765	208	LSE
11:50:20	1.509	3	O					31,763	207	LSE
11:50:20	1.509	3	O					31,760	206	LSE
11:50:20	1.509	16	O					31,757	205	LSE
11:50:20	1.509	4	O					31,741	204	LSE
11:50:19	1.509	1	O					31,737	203	LSE
11:50:19	1.509	1	O					31,736	202	LSE
11:50:19	1.509	38	O					31,735	201	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions