Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:37-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:19	1.498	100	O					2,341	51	LSE
08:37:03	1.43	22	O					2,241	50	LSE
08:35:13	1.43	22	O					2,219	49	LSE
08:34:54	1.43	22	O					2,197	48	LSE
08:34:29	1.43	22	O					2,175	47	LSE
08:33:31	1.429	1	O					2,153	46	LSE
08:33:28	1.468	1300	O					2,152	45	LSE
08:33:21	1.43	22	O					852	44	LSE
08:33:11	1.43	4	O					830	43	LSE
08:33:11	1.429	1	O					826	42	LSE
08:33:01	1.43	22	O					825	41	LSE
08:33:00	1.42	2	O					803	40	LSE
08:32:24	1.42	1	O					801	39	LSE
08:32:24	1.42	3	O					800	38	LSE
08:32:24	1.42	1	O					797	37	LSE
08:32:12	1.43	3	O					796	36	LSE
08:32:12	1.43	14	O					793	35	LSE
08:32:11	1.42	7	O					779	34	LSE
08:32:11	1.42	1	O					772	33	LSE
08:32:02	1.43	5	O					771	32	LSE
08:31:56	1.42	1	O					766	31	LSE
08:31:51	1.42	4	O					765	30	LSE
08:31:36	1.42	2	O					761	29	LSE
08:31:36	1.42	1	O					759	28	LSE
08:31:35	1.42	11	O					758	27	LSE
08:31:24	1.42	2	O					747	26	LSE
08:31:24	1.42	1	O					745	25	LSE
08:31:24	1.42	1	O					744	24	LSE
08:31:20	1.43	1	O					743	23	LSE
08:31:20	1.43	36	O					742	22	LSE
08:31:20	1.43	3	O					706	21	LSE
08:31:20	1.42	1	O					703	20	LSE
08:31:19	1.43	29	O					702	19	LSE
08:31:18	1.43	2	O					673	18	LSE
08:31:18	1.43	7	O					671	17	LSE
08:31:17	1.43	7	O					664	16	LSE
08:31:17	1.43	14	O					657	15	LSE
08:31:17	1.43	2	O					643	14	LSE
02:02:56	1.45	34	O					641	13	LSE
02:02:56	1.45	3	O					607	12	LSE
02:02:36	1.45	34	O					604	11	LSE
02:02:36	1.45	3	O					570	10	LSE
02:02:16	1.45	34	O					567	9	LSE
02:02:16	1.45	3	O					533	8	LSE
02:02:07	1.46	6	O					530	7	LSE
02:02:07	1.46	47	O					524	6	LSE
02:01:57	1.45	34	O					477	5	LSE
02:01:57	1.45	3	O					443	4	LSE
02:01:47	1.445	6	O					440	3	LSE
02:01:37	1.45	34	O					434	2	LSE
00:00:09	1.458	400	O					400	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions