ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,336.00
-2.61%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36788
-0.01%
Bitcoin
64,849.14
1.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:16 1.541 9 O
25,607 151 LSE
10:51:15 1.541 5 O
25,598 150 LSE
10:50:59 1.541 1 O
25,593 149 LSE
10:50:59 1.541 51 O
25,592 148 LSE
10:50:59 1.541 2 O
25,541 147 LSE
10:50:59 1.541 1 O
25,539 146 LSE
10:50:42 1.53 6 O
25,538 145 LSE
10:49:33 1.535 194 O
25,532 144 LSE
10:48:47 1.541 1 O
25,338 143 LSE
10:48:47 1.541 1 O
25,337 142 LSE
10:48:47 1.541 2 O
25,336 141 LSE
10:48:47 1.541 3 O
25,334 140 LSE
10:48:47 1.541 10 O
25,331 139 LSE
10:45:48 1.541 2 O
25,321 138 LSE
10:45:48 1.541 9 O
25,319 137 LSE
10:45:48 1.541 17 O
25,310 136 LSE
10:45:48 1.541 2 O
25,293 135 LSE
10:45:47 1.541 1 O
25,291 134 LSE
10:45:47 1.541 2 O
25,290 133 LSE
10:45:37 1.55 7 O
25,288 132 LSE
10:43:47 1.541 1 O
25,281 131 LSE
10:43:47 1.541 2 O
25,280 130 LSE
10:43:47 1.541 4 O
25,278 129 LSE
10:43:47 1.541 1 O
25,274 128 LSE
10:43:46 1.541 1 O
25,273 127 LSE
10:43:46 1.541 5 O
25,272 126 LSE
10:43:46 1.541 1 O
25,267 125 LSE
10:43:46 1.541 9 O
25,266 124 LSE
10:43:46 1.541 4 O
25,257 123 LSE
10:42:29 1.541 2 O
25,253 122 LSE
10:42:28 1.541 2 O
25,251 121 LSE
10:42:28 1.541 1 O
25,249 120 LSE
10:42:28 1.541 3 O
25,248 119 LSE
10:42:28 1.541 3 O
25,245 118 LSE
10:42:28 1.541 11 O
25,242 117 LSE
10:40:32 1.56 6 O
25,231 116 LSE
10:40:31 1.55 6 O
25,225 115 LSE
10:40:31 1.55 6 O
25,219 114 LSE
10:40:30 1.55 6 O
25,213 113 LSE
10:40:29 1.55 6 O
25,207 112 LSE
10:36:58 1.545 4 O
25,201 111 LSE
10:36:05 1.545 4 O
25,197 110 LSE
10:33:30 1.558 9 O
25,193 109 LSE
10:32:55 1.56 6 O
25,184 108 LSE
10:32:54 1.55 6 O
25,178 107 LSE
10:30:08 1.558 1 O
25,172 106 LSE
10:24:01 1.54 32 O
25,171 105 LSE
10:14:23 1.55 100 O
25,139 104 LSE
10:13:34 1.558 80 O
25,039 103 LSE
10:13:11 1.555 3500 O
24,959 102 LSE
10:03:47 1.54 48 O
21,459 101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved