ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,336.00
-2.61%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36795
0.00%
Bitcoin
64,778.22
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:50:19 1.509 38 O
31,735 201 LSE
11:50:19 1.509 1 O
31,697 200 LSE
11:50:19 1.509 16 O
31,696 199 LSE
11:50:19 1.509 2 O
31,680 198 LSE
11:50:19 1.509 1 O
31,678 197 LSE
11:50:19 1.509 1 O
31,677 196 LSE
11:50:19 1.509 12 O
31,676 195 LSE
11:50:19 1.509 2 O
31,664 194 LSE
11:50:19 1.509 3 O
31,662 193 LSE
11:50:18 1.509 1 O
31,659 192 LSE
11:50:18 1.509 2 O
31,658 191 LSE
11:50:18 1.509 3 O
31,656 190 LSE
11:50:18 1.509 1 O
31,653 189 LSE
11:50:18 1.509 1 O
31,652 188 LSE
11:50:18 1.509 8 O
31,651 187 LSE
11:50:18 1.509 1 O
31,643 186 LSE
11:50:18 1.509 4 O
31,642 185 LSE
11:50:18 1.509 1 O
31,638 184 LSE
11:50:18 1.509 3 O
31,637 183 LSE
11:50:18 1.509 2 O
31,634 182 LSE
11:50:18 1.509 2 O
31,632 181 LSE
11:50:18 1.509 10 O
31,630 180 LSE
11:50:18 1.509 13 O
31,620 179 LSE
11:50:17 1.509 12 O
31,607 178 LSE
11:50:17 1.509 4 O
31,595 177 LSE
11:50:17 1.509 2 O
31,591 176 LSE
11:50:17 1.509 1 O
31,589 175 LSE
11:50:17 1.509 3 O
31,588 174 LSE
11:50:17 1.509 4 O
31,585 173 LSE
11:50:17 1.509 1 O
31,581 172 LSE
11:50:17 1.509 2 O
31,580 171 LSE
11:50:17 1.509 1 O
31,578 170 LSE
11:50:16 1.509 1 O
31,577 169 LSE
11:50:16 1.509 1 O
31,576 168 LSE
11:50:16 1.509 1 O
31,575 167 LSE
11:50:16 1.509 7 O
31,574 166 LSE
11:50:16 1.509 7 O
31,567 165 LSE
11:50:16 1.509 1 O
31,560 164 LSE
11:50:16 1.509 1 O
31,559 163 LSE
11:37:59 1.515 5000 O
31,558 162 LSE
11:32:51 1.51 4 O
26,558 161 LSE
11:03:42 1.53 32 O
26,554 160 LSE
10:54:40 1.52 1 O
26,522 159 LSE
10:53:14 1.52 900 O
26,521 158 LSE
10:51:16 1.541 1 O
25,621 157 LSE
10:51:16 1.541 2 O
25,620 156 LSE
10:51:16 1.541 3 O
25,618 155 LSE
10:51:16 1.541 5 O
25,615 154 LSE
10:51:16 1.541 2 O
25,610 153 LSE
10:51:16 1.541 1 O
25,608 152 LSE
10:51:16 1.541 9 O
25,607 151 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved