We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:08:07 | 1.51 | 6 | O | 32,838 | 267 | LSE | ||||
13:05:04 | 1.51 | 8 | O | 32,832 | 266 | LSE | ||||
13:04:40 | 1.5 | 334 | O | 32,824 | 265 | LSE | ||||
13:00:31 | 1.51 | 13 | O | 32,490 | 264 | LSE | ||||
12:59:09 | 1.5 | 6 | O | 32,477 | 263 | LSE | ||||
12:55:09 | 1.511 | 128 | O | 32,471 | 262 | LSE | ||||
12:49:53 | 1.51 | 16 | O | 32,343 | 261 | LSE | ||||
12:19:24 | 1.51 | 7 | O | 32,327 | 260 | LSE | ||||
12:11:53 | 1.5 | 7 | O | 32,320 | 259 | LSE | ||||
11:57:09 | 1.502 | 200 | O | 32,313 | 258 | LSE | ||||
11:54:49 | 1.5 | 46 | O | 32,113 | 257 | LSE | ||||
11:54:48 | 1.5 | 54 | O | 32,067 | 256 | LSE | ||||
11:50:23 | 1.509 | 1 | O | 32,013 | 255 | LSE | ||||
11:50:23 | 1.509 | 1 | O | 32,012 | 254 | LSE | ||||
11:50:23 | 1.509 | 13 | O | 32,011 | 253 | LSE | ||||
11:50:23 | 1.509 | 13 | O | 31,998 | 252 | LSE | ||||
11:50:22 | 1.509 | 4 | O | 31,985 | 251 | LSE | ||||
11:50:22 | 1.509 | 3 | O | 31,981 | 250 | LSE | ||||
11:50:22 | 1.509 | 10 | O | 31,978 | 249 | LSE | ||||
11:50:22 | 1.509 | 11 | O | 31,968 | 248 | LSE | ||||
11:50:22 | 1.509 | 47 | O | 31,957 | 247 | LSE | ||||
11:50:22 | 1.509 | 2 | O | 31,910 | 246 | LSE | ||||
11:50:22 | 1.509 | 3 | O | 31,908 | 245 | LSE | ||||
11:50:22 | 1.509 | 1 | O | 31,905 | 244 | LSE | ||||
11:50:22 | 1.509 | 2 | O | 31,904 | 243 | LSE | ||||
11:50:22 | 1.509 | 8 | O | 31,902 | 242 | LSE | ||||
11:50:22 | 1.509 | 1 | O | 31,894 | 241 | LSE | ||||
11:50:22 | 1.509 | 3 | O | 31,893 | 240 | LSE | ||||
11:50:22 | 1.509 | 5 | O | 31,890 | 239 | LSE | ||||
11:50:22 | 1.509 | 3 | O | 31,885 | 238 | LSE | ||||
11:50:22 | 1.509 | 2 | O | 31,882 | 237 | LSE | ||||
11:50:22 | 1.509 | 1 | O | 31,880 | 236 | LSE | ||||
11:50:22 | 1.509 | 6 | O | 31,879 | 235 | LSE | ||||
11:50:22 | 1.509 | 1 | O | 31,873 | 234 | LSE | ||||
11:50:22 | 1.509 | 1 | O | 31,872 | 233 | LSE | ||||
11:50:21 | 1.509 | 1 | O | 31,871 | 232 | LSE | ||||
11:50:21 | 1.509 | 3 | O | 31,870 | 231 | LSE | ||||
11:50:21 | 1.509 | 2 | O | 31,867 | 230 | LSE | ||||
11:50:21 | 1.509 | 1 | O | 31,865 | 229 | LSE | ||||
11:50:21 | 1.509 | 12 | O | 31,864 | 228 | LSE | ||||
11:50:21 | 1.509 | 3 | O | 31,852 | 227 | LSE | ||||
11:50:21 | 1.509 | 5 | O | 31,849 | 226 | LSE | ||||
11:50:21 | 1.509 | 2 | O | 31,844 | 225 | LSE | ||||
11:50:21 | 1.509 | 1 | O | 31,842 | 224 | LSE | ||||
11:50:21 | 1.509 | 9 | O | 31,841 | 223 | LSE | ||||
11:50:21 | 1.509 | 8 | O | 31,832 | 222 | LSE | ||||
11:50:21 | 1.509 | 2 | O | 31,824 | 221 | LSE | ||||
11:50:21 | 1.509 | 13 | O | 31,822 | 220 | LSE | ||||
11:50:21 | 1.509 | 1 | O | 31,809 | 219 | LSE | ||||
11:50:21 | 1.509 | 3 | O | 31,808 | 218 | LSE | ||||
11:50:21 | 1.509 | 3 | O | 31,805 | 217 | LSE | ||||
11:50:21 | 1.509 | 1 | O | 31,802 | 216 | LSE | ||||
11:50:21 | 1.509 | 1 | O | 31,801 | 215 | LSE | ||||
11:50:21 | 1.509 | 25 | O | 31,800 | 214 | LSE | ||||
11:50:21 | 1.509 | 4 | O | 31,775 | 213 | LSE | ||||
11:50:20 | 1.509 | 2 | O | 31,771 | 212 | LSE | ||||
11:50:20 | 1.509 | 1 | O | 31,769 | 211 | LSE | ||||
11:50:20 | 1.509 | 1 | O | 31,768 | 210 | LSE | ||||
11:50:20 | 1.509 | 2 | O | 31,767 | 209 | LSE | ||||
11:50:20 | 1.509 | 2 | O | 31,765 | 208 | LSE | ||||
11:50:20 | 1.509 | 3 | O | 31,763 | 207 | LSE | ||||
11:50:20 | 1.509 | 3 | O | 31,760 | 206 | LSE | ||||
11:50:20 | 1.509 | 16 | O | 31,757 | 205 | LSE | ||||
11:50:20 | 1.509 | 4 | O | 31,741 | 204 | LSE | ||||
11:50:19 | 1.509 | 1 | O | 31,737 | 203 | LSE | ||||
11:50:19 | 1.509 | 1 | O | 31,736 | 202 | LSE | ||||
11:50:19 | 1.509 | 38 | O | 31,735 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions