ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,336.00
-2.61%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36795
0.00%
Bitcoin
64,777.01
1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:47 1.54 48 O
21,459 101 LSE
10:01:45 1.545 17 O
21,411 100 LSE
10:00:21 1.51 6 O
21,394 99 LSE
09:56:54 1.48 6 O
21,388 98 LSE
09:55:52 1.532 100 O
21,382 97 LSE
09:54:42 1.49 6 O
21,282 96 LSE
09:53:31 1.54 60 O
21,276 95 LSE
09:53:29 1.535 250 O
21,216 94 LSE
09:52:05 1.53 333 O
20,966 93 LSE
09:47:57 1.53 3000 O
20,633 92 LSE
09:35:24 1.52 6 O
17,633 91 LSE
09:32:30 1.518 260 O
17,627 90 LSE
09:28:54 1.53 6 O
17,367 89 LSE
09:28:05 1.505 1000 O
17,361 88 LSE
09:24:27 1.53 6 O
16,361 87 LSE
09:24:22 1.522 65 O
16,355 86 LSE
09:24:15 1.52 14 O
16,290 85 LSE
09:24:15 1.52 22 O
16,276 84 LSE
09:24:11 1.52 22 O
16,254 83 LSE
09:24:08 1.52 7 O
16,232 82 LSE
09:24:08 1.52 6 O
16,225 81 LSE
09:22:03 1.5 1 O
16,219 80 LSE
09:22:02 1.5 332 O
16,218 79 LSE
09:21:40 1.5 20 O
15,886 78 LSE
09:17:47 1.5 5 O
15,866 77 LSE
09:17:47 1.5 1 O
15,861 76 LSE
09:17:47 1.5 5 O
15,860 75 LSE
09:17:47 1.5 2 O
15,855 74 LSE
09:17:46 1.5 2 O
15,853 73 LSE
09:17:46 1.5 2 O
15,851 72 LSE
09:17:45 1.5 4 O
15,849 71 LSE
09:17:45 1.5 1 O
15,845 70 LSE
09:17:45 1.5 2 O
15,844 69 LSE
09:10:50 1.485 100 O
15,842 68 LSE
09:10:50 1.488 700 O
15,742 67 LSE
09:08:46 1.46 32 O
15,042 66 LSE
09:07:33 1.495 1000 O
15,010 65 LSE
09:02:20 1.505 700 O
14,010 64 LSE
08:56:19 1.44 2 O
13,310 63 LSE
08:47:41 1.52 4 O
13,308 62 LSE
08:47:12 1.52 5 O
13,304 61 LSE
08:43:41 1.53 1032 O
13,299 60 LSE
08:43:34 1.53 7500 O
12,267 59 LSE
08:43:34 1.528 1400 O
4,767 58 LSE
08:43:23 1.539 4 O
3,367 57 LSE
08:39:05 1.505 200 O
3,363 56 LSE
08:39:05 1.505 300 O
3,163 55 LSE
08:39:05 1.508 400 O
2,863 54 LSE
08:37:26 1.43 22 O
2,463 53 LSE
08:37:19 1.5 100 O
2,441 52 LSE
08:37:19 1.498 100 O
2,341 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved