Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:15	1.46	1	O					27,202	112	LSE
13:08:15	1.46	1	O					27,201	111	LSE
13:08:14	1.46	1	O					27,200	110	LSE
13:08:13	1.46	1	O					27,199	109	LSE
13:08:13	1.46	1	O					27,198	108	LSE
13:02:40	1.44	154	O					27,197	107	LSE
12:47:40	1.438	146	O					27,043	106	LSE
12:41:56	1.42	1	O					26,897	105	LSE
12:41:38	1.42	1	O					26,896	104	LSE
12:40:56	1.43	21	O					26,895	103	LSE
12:40:18	1.43	1	O					26,874	102	LSE
12:39:01	1.44	34	O					26,873	101	LSE
12:33:32	1.428	349	O					26,839	100	LSE
12:32:20	1.41	19	O					26,490	99	LSE
12:32:20	1.41	3	O					26,471	98	LSE
12:32:19	1.41	4	O					26,468	97	LSE
12:32:18	1.41	5	O					26,464	96	LSE
12:32:18	1.41	6	O					26,459	95	LSE
12:32:18	1.41	7	O					26,453	94	LSE
12:29:10	1.41	21	O					26,446	93	LSE
12:21:44	1.41	6	O					26,425	92	LSE
12:21:43	1.41	7	O					26,419	91	LSE
12:21:34	1.431	12	O					26,412	90	LSE
12:17:28	1.44	100	O					26,400	89	LSE
11:53:12	1.449	6020	O					26,300	88	LSE
11:53:12	1.449	4864	O					20,280	87	LSE
11:39:04	1.41	23	O					15,416	86	LSE
11:39:03	1.41	10	O					15,393	85	LSE
11:22:38	1.45	1	O					15,383	84	LSE
10:26:05	1.449	89	O					15,382	83	LSE
10:21:07	1.45	6	O					15,293	82	LSE
10:17:42	1.449	54	O					15,287	81	LSE
10:05:54	1.45	3	O					15,233	80	LSE
10:00:27	1.449	20	O					15,230	79	LSE
09:42:30	1.46	13	O					15,210	78	LSE
09:30:11	1.458	53	O					15,197	77	LSE
09:22:06	1.465	400	O					15,144	76	LSE
09:02:09	1.44	90	O					14,744	75	LSE
08:54:31	1.44	13	O					14,654	74	LSE
08:47:17	1.409	50	O					14,641	73	LSE
08:43:58	1.419	3	O					14,591	72	LSE
08:32:48	1.42	390	O					14,588	71	LSE
08:32:48	1.42	13	O					14,198	70	LSE
08:32:48	1.42	15	O					14,185	69	LSE
08:32:48	1.42	13	O					14,170	68	LSE
08:32:25	1.42	2	O					14,157	67	LSE
08:32:25	1.42	33	O					14,155	66	LSE
08:32:25	1.425	1	O					14,122	65	LSE
08:32:25	1.425	2	O					14,121	64	LSE
08:32:05	1.42	2	O					14,119	63	LSE
08:32:05	1.42	33	O					14,117	62	LSE
08:32:05	1.425	1	O					14,084	61	LSE
08:32:05	1.425	2	O					14,083	60	LSE
08:31:56	1.425	1	O					14,081	59	LSE
08:31:47	1.425	1	O					14,080	58	LSE
08:31:38	1.425	1	O					14,079	57	LSE
08:31:28	1.42	102	O					14,078	56	LSE
08:31:28	1.42	68	O					13,976	55	LSE
06:54:03	1.4	150	O					13,908	54	LSE
03:30:28	1.429	276	O					13,758	53	LSE
03:29:06	1.425	207	O					13,482	52	LSE
03:29:06	1.429	69	O					13,275	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions