Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:29-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:06	1.429	69	O					13,275	51	LSE
03:26:37	1.439	68	O					13,206	50	LSE
03:26:12	1.43	83	O					13,138	49	LSE
03:26:02	1.409	56	O					13,055	48	LSE
03:25:58	1.408	464	O					12,999	47	LSE
02:04:33	1.421	56	O					12,535	46	LSE
02:04:33	1.42	81	O					12,479	45	LSE
02:04:33	1.42	343	O					12,398	44	LSE
02:04:33	1.42	76	O					12,055	43	LSE
02:04:12	1.421	56	O					11,979	42	LSE
02:04:12	1.42	81	O					11,923	41	LSE
02:04:12	1.42	343	O					11,842	40	LSE
02:04:12	1.42	76	O					11,499	39	LSE
02:04:02	1.429	30	O					11,423	38	LSE
02:03:53	1.421	56	O					11,393	37	LSE
02:03:53	1.42	81	O					11,337	36	LSE
02:03:53	1.42	343	O					11,256	35	LSE
02:03:53	1.42	76	O					10,913	34	LSE
02:03:48	1.419	1	O					10,837	33	LSE
02:03:48	1.411	139	O					10,836	32	LSE
02:03:27	1.419	1051	O					10,697	31	LSE
02:03:27	1.419	357	O					9,646	30	LSE
02:03:08	1.419	1	O					9,289	29	LSE
02:03:08	1.411	139	O					9,288	28	LSE
02:03:08	1.419	1051	O					9,149	27	LSE
02:03:08	1.419	357	O					8,098	26	LSE
02:02:48	1.419	1	O					7,741	25	LSE
02:02:48	1.411	139	O					7,740	24	LSE
02:02:48	1.419	1051	O					7,601	23	LSE
02:02:48	1.419	357	O					6,550	22	LSE
02:02:24	1.41	496	O					6,193	21	LSE
02:02:05	1.419	1051	O					5,697	20	LSE
02:02:05	1.419	357	O					4,646	19	LSE
02:02:05	1.41	496	O					4,289	18	LSE
02:01:45	1.421	56	O					3,793	17	LSE
02:01:45	1.42	81	O					3,737	16	LSE
02:01:45	1.42	343	O					3,656	15	LSE
02:01:45	1.42	76	O					3,313	14	LSE
02:01:45	1.419	1	O					3,237	13	LSE
02:01:45	1.411	139	O					3,236	12	LSE
02:01:45	1.419	1051	O					3,097	11	LSE
02:01:45	1.419	357	O					2,046	10	LSE
02:01:36	1.429	30	O					1,689	9	LSE
02:01:26	1.429	6	O					1,659	8	LSE
02:01:16	1.41	496	O					1,653	7	LSE
02:01:06	1.42	351	O					1,157	6	LSE
02:00:56	1.421	56	O					806	5	LSE
02:00:56	1.42	81	O					750	4	LSE
02:00:56	1.42	343	O					669	3	LSE
02:00:56	1.42	76	O					326	2	LSE
00:00:04	1.425	250	O					250	1	LSE

Digital Turbine

Four Corners Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions