We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:11:51 | 1.43 | 21 | O | 8,569 | 142 | LSE | ||||
12:58:39 | 1.42 | 3 | O | 8,548 | 141 | LSE | ||||
12:58:39 | 1.42 | 2 | O | 8,545 | 140 | LSE | ||||
12:58:39 | 1.42 | 12 | O | 8,543 | 139 | LSE | ||||
12:58:39 | 1.42 | 3 | O | 8,531 | 138 | LSE | ||||
12:58:39 | 1.42 | 3 | O | 8,528 | 137 | LSE | ||||
12:58:39 | 1.42 | 3 | O | 8,525 | 136 | LSE | ||||
12:58:38 | 1.42 | 5 | O | 8,522 | 135 | LSE | ||||
12:58:38 | 1.42 | 3 | O | 8,517 | 134 | LSE | ||||
12:58:38 | 1.42 | 3 | O | 8,514 | 133 | LSE | ||||
12:58:38 | 1.42 | 2 | O | 8,511 | 132 | LSE | ||||
12:58:38 | 1.42 | 2 | O | 8,509 | 131 | LSE | ||||
12:58:38 | 1.42 | 3 | O | 8,507 | 130 | LSE | ||||
12:58:38 | 1.42 | 3 | O | 8,504 | 129 | LSE | ||||
12:58:38 | 1.42 | 2 | O | 8,501 | 128 | LSE | ||||
12:58:38 | 1.42 | 13 | O | 8,499 | 127 | LSE | ||||
12:47:54 | 1.43 | 8 | O | 8,486 | 126 | LSE | ||||
12:47:13 | 1.429 | 1 | O | 8,478 | 125 | LSE | ||||
12:42:14 | 1.43 | 1 | O | 8,477 | 124 | LSE | ||||
12:40:35 | 1.429 | 699 | O | 8,476 | 123 | LSE | ||||
12:32:58 | 1.42 | 1 | O | 7,777 | 122 | LSE | ||||
12:32:24 | 1.429 | 275 | O | 7,776 | 121 | LSE | ||||
12:24:44 | 1.43 | 7 | O | 7,501 | 120 | LSE | ||||
12:23:21 | 1.43 | 34 | O | 7,494 | 119 | LSE | ||||
12:20:14 | 1.421 | 92 | O | 7,460 | 118 | LSE | ||||
12:19:46 | 1.43 | 6 | O | 7,368 | 117 | LSE | ||||
12:15:23 | 1.421 | 48 | O | 7,362 | 116 | LSE | ||||
12:04:47 | 1.42 | 2 | O | 7,314 | 115 | LSE | ||||
12:04:46 | 1.42 | 2 | O | 7,312 | 114 | LSE | ||||
12:04:43 | 1.42 | 2 | O | 7,310 | 113 | LSE | ||||
12:04:42 | 1.42 | 8 | O | 7,308 | 112 | LSE | ||||
12:04:41 | 1.42 | 3 | O | 7,300 | 111 | LSE | ||||
12:04:37 | 1.42 | 2 | O | 7,297 | 110 | LSE | ||||
12:04:35 | 1.42 | 3 | O | 7,295 | 109 | LSE | ||||
12:04:30 | 1.42 | 2 | O | 7,292 | 108 | LSE | ||||
12:04:30 | 1.42 | 3 | O | 7,290 | 107 | LSE | ||||
12:04:29 | 1.42 | 1 | O | 7,287 | 106 | LSE | ||||
12:04:28 | 1.42 | 9 | O | 7,286 | 105 | LSE | ||||
12:04:27 | 1.42 | 2 | O | 7,277 | 104 | LSE | ||||
12:04:08 | 1.42 | 1 | O | 7,275 | 103 | LSE | ||||
12:04:07 | 1.42 | 2 | O | 7,274 | 102 | LSE | ||||
12:01:51 | 1.44 | 12 | O | 7,272 | 101 | LSE | ||||
11:55:13 | 1.431 | 53 | O | 7,260 | 100 | LSE | ||||
11:33:42 | 1.429 | 85 | O | 7,207 | 99 | LSE | ||||
11:31:01 | 1.421 | 270 | O | 7,122 | 98 | LSE | ||||
11:27:55 | 1.44 | 7 | O | 6,852 | 97 | LSE | ||||
11:18:07 | 1.44 | 7 | O | 6,845 | 96 | LSE | ||||
11:03:19 | 1.429 | 5 | O | 6,838 | 95 | LSE | ||||
11:01:51 | 1.43 | 16 | O | 6,833 | 94 | LSE | ||||
11:00:14 | 1.43 | 21 | O | 6,817 | 93 | LSE | ||||
10:25:59 | 1.431 | 61 | O | 6,796 | 92 | LSE | ||||
10:09:42 | 1.44 | 10 | O | 6,735 | 91 | LSE | ||||
10:09:10 | 1.43 | 2 | O | 6,725 | 90 | LSE | ||||
10:09:10 | 1.43 | 4 | O | 6,723 | 89 | LSE | ||||
10:09:10 | 1.43 | 2 | O | 6,719 | 88 | LSE | ||||
10:09:09 | 1.43 | 4 | O | 6,717 | 87 | LSE | ||||
10:09:09 | 1.43 | 2 | O | 6,713 | 86 | LSE | ||||
10:09:09 | 1.43 | 2 | O | 6,711 | 85 | LSE | ||||
09:41:07 | 1.425 | 1 | O | 6,709 | 84 | LSE | ||||
09:36:46 | 1.45 | 413 | O | 6,708 | 83 | LSE | ||||
09:36:24 | 1.43 | 10 | O | 6,295 | 82 | LSE | ||||
09:35:43 | 1.42 | 5 | O | 6,285 | 81 | LSE | ||||
09:35:36 | 1.42 | 5 | O | 6,280 | 80 | LSE | ||||
09:34:33 | 1.43 | 16 | O | 6,275 | 79 | LSE | ||||
09:32:17 | 1.425 | 1 | O | 6,259 | 78 | LSE | ||||
09:32:16 | 1.425 | 179 | O | 6,258 | 77 | LSE | ||||
09:27:36 | 1.45 | 10 | O | 6,079 | 76 | LSE | ||||
09:25:37 | 1.44 | 53 | O | 6,069 | 75 | LSE | ||||
09:11:51 | 112.022 | 1154 | O | 6,016 | 74 | LSE | ||||
09:05:24 | 1.431 | 100 | O | 4,862 | 73 | LSE | ||||
09:04:36 | 1.44 | 7 | O | 4,762 | 72 | LSE | ||||
09:00:19 | 1.4 | 7 | O | 4,755 | 71 | LSE | ||||
08:54:32 | 1.41 | 1 | O | 4,748 | 70 | LSE | ||||
08:54:22 | 1.41 | 1 | O | 4,747 | 69 | LSE | ||||
08:54:18 | 1.41 | 1 | O | 4,746 | 68 | LSE | ||||
08:50:37 | 1.421 | 1 | O | 4,745 | 67 | LSE | ||||
08:49:51 | 1.43 | 350 | O | 4,744 | 66 | LSE | ||||
08:49:35 | 1.429 | 17 | O | 4,394 | 65 | LSE | ||||
08:45:05 | 1.429 | 25 | O | 4,377 | 64 | LSE | ||||
08:42:12 | 1.44 | 6 | O | 4,352 | 63 | LSE | ||||
08:42:03 | 1.44 | 3 | O | 4,346 | 62 | LSE | ||||
08:41:53 | 1.44 | 6 | O | 4,343 | 61 | LSE | ||||
08:41:43 | 1.411 | 151 | O | 4,337 | 60 | LSE | ||||
08:41:40 | 1.44 | 3 | O | 4,186 | 59 | LSE | ||||
08:41:29 | 1.44 | 1 | O | 4,183 | 58 | LSE | ||||
08:41:20 | 1.44 | 3 | O | 4,182 | 57 | LSE | ||||
08:41:10 | 1.44 | 1 | O | 4,179 | 56 | LSE | ||||
08:41:00 | 1.44 | 33 | O | 4,178 | 55 | LSE | ||||
08:40:51 | 1.44 | 6 | O | 4,145 | 54 | LSE | ||||
08:40:51 | 1.44 | 1 | O | 4,139 | 53 | LSE | ||||
08:40:40 | 1.44 | 100 | O | 4,138 | 52 | LSE | ||||
08:40:40 | 1.44 | 10 | O | 4,038 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions