We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:40 | 1.44 | 10 | O | 4,038 | 51 | LSE | ||||
| 08:40:40 | 1.44 | 4 | O | 4,028 | 50 | LSE | ||||
| 08:40:40 | 1.44 | 1 | O | 4,024 | 49 | LSE | ||||
| 08:40:40 | 1.44 | 10 | O | 4,023 | 48 | LSE | ||||
| 08:40:40 | 1.44 | 1 | O | 4,013 | 47 | LSE | ||||
| 08:40:31 | 1.44 | 6 | O | 4,012 | 46 | LSE | ||||
| 08:40:14 | 1.42 | 10 | O | 4,006 | 45 | LSE | ||||
| 08:40:11 | 1.44 | 33 | O | 3,996 | 44 | LSE | ||||
| 08:40:11 | 1.44 | 3 | O | 3,963 | 43 | LSE | ||||
| 08:40:10 | 1.41 | 1 | O | 3,960 | 42 | LSE | ||||
| 08:39:55 | 1.42 | 14 | O | 3,959 | 41 | LSE | ||||
| 08:39:53 | 1.44 | 100 | O | 3,945 | 40 | LSE | ||||
| 08:39:53 | 1.44 | 10 | O | 3,845 | 39 | LSE | ||||
| 08:39:53 | 1.44 | 4 | O | 3,835 | 38 | LSE | ||||
| 08:39:53 | 1.44 | 1 | O | 3,831 | 37 | LSE | ||||
| 08:39:53 | 1.44 | 10 | O | 3,830 | 36 | LSE | ||||
| 08:39:53 | 1.44 | 1 | O | 3,820 | 35 | LSE | ||||
| 08:39:44 | 1.41 | 1 | O | 3,819 | 34 | LSE | ||||
| 08:39:43 | 1.44 | 10 | O | 3,818 | 33 | LSE | ||||
| 08:39:43 | 1.44 | 5 | O | 3,808 | 32 | LSE | ||||
| 08:39:43 | 1.44 | 3 | O | 3,803 | 31 | LSE | ||||
| 08:39:42 | 1.41 | 1 | O | 3,800 | 30 | LSE | ||||
| 08:39:24 | 1.44 | 21 | O | 3,799 | 29 | LSE | ||||
| 08:39:24 | 1.44 | 3 | O | 3,778 | 28 | LSE | ||||
| 08:39:21 | 1.42 | 21 | O | 3,775 | 27 | LSE | ||||
| 08:39:14 | 1.44 | 1 | O | 3,754 | 26 | LSE | ||||
| 08:38:55 | 1.44 | 10 | O | 3,753 | 25 | LSE | ||||
| 08:38:55 | 1.44 | 5 | O | 3,743 | 24 | LSE | ||||
| 08:38:55 | 1.44 | 3 | O | 3,738 | 23 | LSE | ||||
| 08:38:46 | 1.41 | 10 | O | 3,735 | 22 | LSE | ||||
| 08:38:46 | 1.41 | 5 | O | 3,725 | 21 | LSE | ||||
| 08:38:46 | 1.41 | 6 | O | 3,720 | 20 | LSE | ||||
| 08:38:44 | 1.41 | 5 | O | 3,714 | 19 | LSE | ||||
| 08:38:39 | 1.41 | 14 | O | 3,709 | 18 | LSE | ||||
| 08:38:39 | 1.41 | 1 | O | 3,695 | 17 | LSE | ||||
| 08:38:39 | 1.41 | 2 | O | 3,694 | 16 | LSE | ||||
| 08:38:37 | 1.41 | 21 | O | 3,692 | 15 | LSE | ||||
| 08:38:37 | 1.44 | 21 | O | 3,671 | 14 | LSE | ||||
| 08:38:37 | 1.44 | 3 | O | 3,650 | 13 | LSE | ||||
| 08:37:48 | 1.4 | 80 | O | 3,647 | 12 | LSE | ||||
| 08:37:34 | 1.41 | 30 | O | 3,567 | 11 | LSE | ||||
| 08:37:28 | 1.4 | 60 | O | 3,537 | 10 | LSE | ||||
| 08:36:59 | 1.4 | 80 | O | 3,477 | 9 | LSE | ||||
| 08:34:01 | 110.64 | 31 | O | 3,397 | 8 | LSE | ||||
| 08:32:33 | 1.44 | 1 | O | 3,366 | 7 | LSE | ||||
| 08:32:33 | 1.44 | 143 | O | 3,365 | 6 | LSE | ||||
| 08:32:33 | 1.44 | 1 | O | 3,222 | 5 | LSE | ||||
| 08:32:33 | 1.44 | 13 | O | 3,221 | 4 | LSE | ||||
| 08:32:24 | 1.44 | 1 | O | 3,208 | 3 | LSE | ||||
| 08:32:22 | 1.395 | 3027 | O | 3,207 | 2 | LSE | ||||
| 00:00:04 | 1.435 | 180 | O | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
