Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:11	1.46	19	O					18,917	36	LSE
02:05:09	1.46	3	O					18,898	35	LSE
02:04:25	1.46	1000	O					18,895	34	LSE
02:04:21	1.45	2500	O					17,895	33	LSE
02:04:05	1.46	1000	O					15,395	32	LSE
02:04:05	1.45	2500	O					14,395	31	LSE
02:03:44	1.46	1000	O					11,895	30	LSE
02:03:44	1.45	2500	O					10,895	29	LSE
02:03:34	1.45	13	O					8,395	28	LSE
02:03:34	1.45	544	O					8,382	27	LSE
02:03:34	1.45	384	O					7,838	26	LSE
02:03:24	1.46	3	O					7,454	25	LSE
02:03:24	1.46	1000	O					7,451	24	LSE
02:03:14	1.46	10	O					6,451	23	LSE
02:03:05	1.46	19	O					6,441	22	LSE
02:03:05	1.46	3	O					6,422	21	LSE
02:03:05	1.46	1000	O					6,419	20	LSE
02:02:55	1.46	50	O					5,419	19	LSE
02:02:45	1.46	19	O					5,369	18	LSE
02:02:35	1.45	2500	O					5,350	17	LSE
02:02:35	1.46	50	O					2,850	16	LSE
02:02:25	1.46	10	O					2,800	15	LSE
02:02:25	1.45	13	O					2,790	14	LSE
02:02:16	1.44	50	O					2,777	13	LSE
02:02:06	1.46	50	O					2,727	12	LSE
02:02:06	1.45	544	O					2,677	11	LSE
02:02:06	1.45	384	O					2,133	10	LSE
02:01:56	1.46	5	O					1,749	9	LSE
02:01:56	1.46	150	O					1,744	8	LSE
02:01:56	1.46	1	O					1,594	7	LSE
02:01:56	1.45	31	O					1,593	6	LSE
00:03:30	1.48	527	O					1,562	5	LSE
00:00:27	1.435	400	O					1,035	4	LSE
00:00:27	1.435	400	O					635	3	LSE
00:00:19	1.438	55	O					235	2	LSE
00:00:06	1.435	180	O					180	1	LSE

Digital Turbine

MSCI FRANCE DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions