ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,392.80
0.63%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.3674
-0.04%
Bitcoin
64,860.16
1.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:11:51 1.43 21 O
8,569 142 LSE
12:58:39 1.42 3 O
8,548 141 LSE
12:58:39 1.42 2 O
8,545 140 LSE
12:58:39 1.42 12 O
8,543 139 LSE
12:58:39 1.42 3 O
8,531 138 LSE
12:58:39 1.42 3 O
8,528 137 LSE
12:58:39 1.42 3 O
8,525 136 LSE
12:58:38 1.42 5 O
8,522 135 LSE
12:58:38 1.42 3 O
8,517 134 LSE
12:58:38 1.42 3 O
8,514 133 LSE
12:58:38 1.42 2 O
8,511 132 LSE
12:58:38 1.42 2 O
8,509 131 LSE
12:58:38 1.42 3 O
8,507 130 LSE
12:58:38 1.42 3 O
8,504 129 LSE
12:58:38 1.42 2 O
8,501 128 LSE
12:58:38 1.42 13 O
8,499 127 LSE
12:47:54 1.43 8 O
8,486 126 LSE
12:47:13 1.429 1 O
8,478 125 LSE
12:42:14 1.43 1 O
8,477 124 LSE
12:40:35 1.429 699 O
8,476 123 LSE
12:32:58 1.42 1 O
7,777 122 LSE
12:32:24 1.429 275 O
7,776 121 LSE
12:24:44 1.43 7 O
7,501 120 LSE
12:23:21 1.43 34 O
7,494 119 LSE
12:20:14 1.421 92 O
7,460 118 LSE
12:19:46 1.43 6 O
7,368 117 LSE
12:15:23 1.421 48 O
7,362 116 LSE
12:04:47 1.42 2 O
7,314 115 LSE
12:04:46 1.42 2 O
7,312 114 LSE
12:04:43 1.42 2 O
7,310 113 LSE
12:04:42 1.42 8 O
7,308 112 LSE
12:04:41 1.42 3 O
7,300 111 LSE
12:04:37 1.42 2 O
7,297 110 LSE
12:04:35 1.42 3 O
7,295 109 LSE
12:04:30 1.42 2 O
7,292 108 LSE
12:04:30 1.42 3 O
7,290 107 LSE
12:04:29 1.42 1 O
7,287 106 LSE
12:04:28 1.42 9 O
7,286 105 LSE
12:04:27 1.42 2 O
7,277 104 LSE
12:04:08 1.42 1 O
7,275 103 LSE
12:04:07 1.42 2 O
7,274 102 LSE
12:01:51 1.44 12 O
7,272 101 LSE
11:55:13 1.431 53 O
7,260 100 LSE
11:33:42 1.429 85 O
7,207 99 LSE
11:31:01 1.421 270 O
7,122 98 LSE
11:27:55 1.44 7 O
6,852 97 LSE
11:18:07 1.44 7 O
6,845 96 LSE
11:03:19 1.429 5 O
6,838 95 LSE
11:01:51 1.43 16 O
6,833 94 LSE
11:00:14 1.43 21 O
6,817 93 LSE
10:25:59 1.431 61 O
6,796 92 LSE
10:09:42 1.44 10 O
6,735 91 LSE
10:09:10 1.43 2 O
6,725 90 LSE
10:09:10 1.43 4 O
6,723 89 LSE
10:09:10 1.43 2 O
6,719 88 LSE
10:09:09 1.43 4 O
6,717 87 LSE
10:09:09 1.43 2 O
6,713 86 LSE
10:09:09 1.43 2 O
6,711 85 LSE
09:41:07 1.425 1 O
6,709 84 LSE
09:36:46 1.45 413 O
6,708 83 LSE
09:36:24 1.43 10 O
6,295 82 LSE
09:35:43 1.42 5 O
6,285 81 LSE
09:35:36 1.42 5 O
6,280 80 LSE
09:34:33 1.43 16 O
6,275 79 LSE
09:32:17 1.425 1 O
6,259 78 LSE
09:32:16 1.425 179 O
6,258 77 LSE
09:27:36 1.45 10 O
6,079 76 LSE
09:25:37 1.44 53 O
6,069 75 LSE
09:11:51 112.022 1154 O
6,016 74 LSE
09:05:24 1.431 100 O
4,862 73 LSE
09:04:36 1.44 7 O
4,762 72 LSE
09:00:19 1.4 7 O
4,755 71 LSE
08:54:32 1.41 1 O
4,748 70 LSE
08:54:22 1.41 1 O
4,747 69 LSE
08:54:18 1.41 1 O
4,746 68 LSE
08:50:37 1.421 1 O
4,745 67 LSE
08:49:51 1.43 350 O
4,744 66 LSE
08:49:35 1.429 17 O
4,394 65 LSE
08:45:05 1.429 25 O
4,377 64 LSE
08:42:12 1.44 6 O
4,352 63 LSE
08:42:03 1.44 3 O
4,346 62 LSE
08:41:53 1.44 6 O
4,343 61 LSE
08:41:43 1.411 151 O
4,337 60 LSE
08:41:40 1.44 3 O
4,186 59 LSE
08:41:29 1.44 1 O
4,183 58 LSE
08:41:20 1.44 3 O
4,182 57 LSE
08:41:10 1.44 1 O
4,179 56 LSE
08:41:00 1.44 33 O
4,178 55 LSE
08:40:51 1.44 6 O
4,145 54 LSE
08:40:51 1.44 1 O
4,139 53 LSE
08:40:40 1.44 100 O
4,138 52 LSE
08:40:40 1.44 10 O
4,038 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
P1T300
NLBNPIT1T300 20241220 17
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved