We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:33 | 1.731 | 5 | O | 7,510 | 51 | LSE | ||||
| 09:20:49 | 1.77 | 5 | O | 7,505 | 50 | LSE | ||||
| 09:20:33 | 1.77 | 1 | O | 7,500 | 49 | LSE | ||||
| 09:20:33 | 1.77 | 1 | O | 7,499 | 48 | LSE | ||||
| 09:20:32 | 1.77 | 1 | O | 7,498 | 47 | LSE | ||||
| 09:20:31 | 1.77 | 2 | O | 7,497 | 46 | LSE | ||||
| 09:20:31 | 1.77 | 1 | O | 7,495 | 45 | LSE | ||||
| 09:20:26 | 1.77 | 9 | O | 7,494 | 44 | LSE | ||||
| 09:20:19 | 1.77 | 1 | O | 7,485 | 43 | LSE | ||||
| 09:20:09 | 1.78 | 1 | O | 7,484 | 42 | LSE | ||||
| 09:18:35 | 1.77 | 1 | O | 7,483 | 41 | LSE | ||||
| 09:12:23 | 1.759 | 3 | O | 7,482 | 40 | LSE | ||||
| 09:06:03 | 1.77 | 5 | O | 7,479 | 39 | LSE | ||||
| 09:02:47 | 1.8 | 5 | O | 7,474 | 38 | LSE | ||||
| 09:02:46 | 1.779 | 1396 | O | 7,469 | 37 | LSE | ||||
| 09:02:46 | 1.779 | 8 | O | 6,073 | 36 | LSE | ||||
| 09:00:04 | 1.78 | 5 | O | 6,065 | 35 | LSE | ||||
| 09:00:04 | 1.78 | 5 | O | 6,060 | 34 | LSE | ||||
| 08:59:54 | 1.759 | 10 | O | 6,055 | 33 | LSE | ||||
| 08:59:47 | 1.78 | 6 | O | 6,045 | 32 | LSE | ||||
| 08:52:59 | 1.8 | 1 | O | 6,039 | 31 | LSE | ||||
| 08:48:54 | 1.779 | 33 | O | 6,038 | 30 | LSE | ||||
| 08:44:59 | 1.79 | 5 | O | 6,005 | 29 | LSE | ||||
| 08:41:06 | 1.799 | 54 | O | 6,000 | 28 | LSE | ||||
| 08:34:25 | 1.789 | 4 | O | 5,946 | 27 | LSE | ||||
| 08:32:52 | 1.81 | 1 | O | 5,942 | 26 | LSE | ||||
| 08:32:03 | 1.81 | 79 | O | 5,941 | 25 | LSE | ||||
| 08:31:58 | 1.81 | 734 | O | 5,862 | 24 | LSE | ||||
| 08:31:43 | 1.79 | 111 | O | 5,128 | 23 | LSE | ||||
| 08:30:54 | 1.79 | 111 | O | 5,017 | 22 | LSE | ||||
| 08:30:35 | 1.79 | 111 | O | 4,906 | 21 | LSE | ||||
| 08:30:03 | 1.79 | 12 | O | 4,795 | 20 | LSE | ||||
| 08:30:03 | 1.79 | 4 | O | 4,783 | 19 | LSE | ||||
| 08:30:03 | 1.79 | 22 | O | 4,779 | 18 | LSE | ||||
| 08:30:01 | 1.79 | 1 | O | 4,757 | 17 | LSE | ||||
| 08:30:01 | 1.79 | 32 | O | 4,756 | 16 | LSE | ||||
| 08:30:01 | 1.79 | 4 | O | 4,724 | 15 | LSE | ||||
| 02:02:10 | 1.782 | 722 | O | 4,720 | 14 | LSE | ||||
| 02:01:52 | 1.782 | 722 | O | 3,998 | 13 | LSE | ||||
| 02:01:42 | 1.749 | 9 | O | 3,276 | 12 | LSE | ||||
| 02:01:25 | 1.749 | 9 | O | 3,267 | 11 | LSE | ||||
| 02:01:15 | 1.77 | 10 | O | 3,258 | 10 | LSE | ||||
| 02:01:15 | 1.77 | 390 | O | 3,248 | 9 | LSE | ||||
| 02:01:05 | 1.749 | 9 | O | 2,858 | 8 | LSE | ||||
| 02:00:45 | 1.782 | 722 | O | 2,849 | 7 | LSE | ||||
| 02:00:35 | 1.759 | 5 | O | 2,127 | 6 | LSE | ||||
| 02:00:26 | 1.77 | 10 | O | 2,122 | 5 | LSE | ||||
| 02:00:26 | 1.77 | 390 | O | 2,112 | 4 | LSE | ||||
| 02:00:26 | 1.782 | 722 | O | 1,722 | 3 | LSE | ||||
| 00:00:18 | 1.745 | 300 | O | 1,000 | 2 | LSE | ||||
| 00:00:05 | 1.745 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
