ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.67
1.13%
US Tech 100
19,822.40
-0.12%
S&P 500
5,667.20
0.64%
US Dollar vs CAD
1.36731
0.02%
Bitcoin
65,649.42
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 16 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:57:31 1.751 28 O
38,064 140 LSE
12:55:19 1.755 1381 O
38,036 139 LSE
12:49:02 1.751 60 O
36,655 138 LSE
12:45:49 1.75 300 O
36,595 137 LSE
12:44:19 1.731 19 O
36,295 136 LSE
12:42:47 1.745 6 O
36,276 135 LSE
12:39:42 1.74 8 O
36,270 134 LSE
12:38:18 1.741 246 O
36,262 133 LSE
12:33:36 1.741 331 O
36,016 132 LSE
12:20:09 1.741 57 O
35,685 131 LSE
12:17:36 1.679 2500 O
35,628 130 LSE
11:57:36 1.641 2447 O
33,128 129 LSE
11:57:36 1.641 53 O
30,681 128 LSE
11:55:06 1.651 500 O
30,628 127 LSE
11:55:06 1.651 952 O
30,128 126 LSE
11:55:06 1.651 1548 O
29,176 125 LSE
11:54:18 1.711 109 O
27,628 124 LSE
11:53:40 1.71 5 O
27,519 123 LSE
11:53:40 1.71 5 O
27,514 122 LSE
11:52:35 1.661 1 O
27,509 121 LSE
11:50:34 1.72 28 O
27,508 120 LSE
11:49:17 1.711 615 O
27,480 119 LSE
11:47:36 1.661 1 O
26,865 118 LSE
11:36:32 1.701 176 O
26,864 117 LSE
11:34:20 1.7 29 O
26,688 116 LSE
11:32:35 1.661 1 O
26,659 115 LSE
11:31:19 1.708 58 O
26,658 114 LSE
11:25:05 1.661 1 O
26,600 113 LSE
11:04:46 1.681 4 O
26,599 112 LSE
11:03:59 1.65 30 O
26,595 111 LSE
11:03:51 1.65 30 O
26,565 110 LSE
11:03:35 1.66 6 O
26,535 109 LSE
11:02:45 1.65 881 O
26,529 108 LSE
11:01:02 1.66 8 O
25,648 107 LSE
10:58:54 1.668 59 O
25,640 106 LSE
10:54:51 1.66 6 O
25,581 105 LSE
10:54:25 1.679 11 O
25,575 104 LSE
10:48:58 1.67 5 O
25,564 103 LSE
10:47:48 1.67 14 O
25,559 102 LSE
10:46:17 1.67 7 O
25,545 101 LSE
10:42:14 1.659 1 O
25,538 100 LSE
10:42:13 1.659 1013 O
25,537 99 LSE
10:39:11 1.66 1000 O
24,524 98 LSE
10:34:22 1.67 23 O
23,524 97 LSE
10:33:24 1.67 5 O
23,501 96 LSE
10:31:24 1.67 5 O
23,496 95 LSE
10:31:24 1.67 1 O
23,491 94 LSE
10:29:41 1.651 18 O
23,490 93 LSE
10:25:42 1.68 1 O
23,472 92 LSE
10:21:46 1.69 5 O
23,471 91 LSE
10:20:54 1.662 120 O
23,466 90 LSE
10:20:04 1.7 21 O
23,346 89 LSE
10:20:04 1.7 11 O
23,325 88 LSE
10:18:15 1.669 390 O
23,314 87 LSE
10:15:05 1.72 1000 O
22,924 86 LSE
10:08:16 1.66 5313 O
21,924 85 LSE
10:08:16 1.66 200 O
16,611 84 LSE
10:08:16 1.66 1500 O
16,411 83 LSE
09:56:02 1.661 99 O
14,911 82 LSE
09:47:48 1.679 30 O
14,812 81 LSE
09:39:50 1.679 1 O
14,782 80 LSE
09:33:58 1.661 11 O
14,781 79 LSE
09:20:42 1.694 18 O
14,770 78 LSE
09:20:18 1.71 5 O
14,752 77 LSE
09:19:46 1.7 2 O
14,747 76 LSE
09:19:37 1.7 6 O
14,745 75 LSE
09:16:24 1.695 500 O
14,739 74 LSE
09:09:41 131.97 2445 O
14,239 73 LSE
09:04:17 1.715 100 O
11,794 72 LSE
09:04:17 1.715 300 O
11,694 71 LSE
09:04:17 1.715 200 O
11,394 70 LSE
09:03:44 1.719 12 O
11,194 69 LSE
09:00:30 1.699 20 O
11,182 68 LSE
08:50:52 1.7 2 O
11,162 67 LSE
08:50:36 1.719 190 O
11,160 66 LSE
08:50:36 1.719 1 O
10,970 65 LSE
08:50:35 1.719 99 O
10,969 64 LSE
08:50:15 1.711 219 O
10,870 63 LSE
08:49:02 1.709 3 O
10,651 62 LSE
08:48:15 1.7 2 O
10,648 61 LSE
08:41:48 1.7 5 O
10,646 60 LSE
08:40:03 1.7 11 O
10,641 59 LSE
08:35:07 1.685 200 O
10,630 58 LSE
08:35:02 1.74 1 O
10,430 57 LSE
08:34:54 1.74 166 O
10,429 56 LSE
08:34:32 1.74 166 O
10,263 55 LSE
08:34:14 1.74 166 O
10,097 54 LSE
08:34:03 1.699 117 O
9,931 53 LSE
08:33:51 1.74 166 O
9,814 52 LSE
08:33:41 1.7 199 O
9,648 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved