Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:33-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:41	1.7	199	O					9,648	51	LSE
08:33:32	1.74	1	O					9,449	50	LSE
08:33:22	1.7	199	O					9,448	49	LSE
08:33:07	1.709	5	O					9,249	48	LSE
08:32:44	1.74	166	O					9,244	47	LSE
08:31:45	1.729	1	O					9,078	46	LSE
08:31:45	1.729	2	O					9,077	45	LSE
08:31:25	1.74	1	O					9,075	44	LSE
08:31:25	1.729	1	O					9,074	43	LSE
08:31:25	1.729	2	O					9,073	42	LSE
08:30:39	1.74	54	O					9,071	41	LSE
08:30:38	1.74	10	O					9,017	40	LSE
08:30:38	1.74	13	O					9,007	39	LSE
02:04:28	1.749	1	O					8,994	38	LSE
02:04:08	1.731	115	O					8,993	37	LSE
02:04:08	1.731	21	O					8,878	36	LSE
02:03:48	1.749	1	O					8,857	35	LSE
02:03:48	1.731	115	O					8,856	34	LSE
02:03:48	1.731	21	O					8,741	33	LSE
02:03:29	1.749	1	O					8,720	32	LSE
02:03:29	1.731	115	O					8,719	31	LSE
02:03:29	1.731	21	O					8,604	30	LSE
02:03:09	1.749	1	O					8,583	29	LSE
02:03:09	1.731	115	O					8,582	28	LSE
02:03:09	1.731	21	O					8,467	27	LSE
02:02:22	1.731	115	O					8,446	26	LSE
02:02:22	1.731	21	O					8,331	25	LSE
02:02:02	1.731	115	O					8,310	24	LSE
02:02:02	1.731	21	O					8,195	23	LSE
02:01:43	1.74	5	O					8,174	22	LSE
02:01:23	1.749	1	O					8,169	21	LSE
02:01:23	1.74	5	O					8,168	20	LSE
02:01:04	1.749	10	O					8,163	19	LSE
02:00:54	1.731	115	O					8,153	18	LSE
02:00:34	1.745	245	O					8,038	17	LSE
02:00:34	1.75	1	O					7,793	16	LSE
01:16:07	138.61	709	O					7,792	15	LSE
01:16:07	138.61	674	O					7,083	14	LSE
01:16:07	138.61	531	O					6,409	13	LSE
01:16:06	138.61	531	O					5,878	12	LSE
00:00:30	1.768	1200	O					5,347	11	LSE
00:00:20	1.768	300	O					4,147	10	LSE
00:00:20	1.745	300	O					3,847	9	LSE
00:00:15	1.765	200	O					3,547	8	LSE
00:00:15	1.765	300	O					3,347	7	LSE
00:00:15	1.765	300	O					3,047	6	LSE
00:00:05	1.75	500	O					2,747	5	LSE
00:00:05	1.745	700	O					2,247	4	LSE
00:00:03	1.765	400	O					1,547	3	LSE
00:00:03	1.77	47	O					1,147	2	LSE
00:00:01	1.768	1100	O					1,100	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions