![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:07:42 | 1.785 | 89 | O | 42,770 | 196 | LSE | ||||
13:05:53 | 1.738 | 109 | O | 42,681 | 195 | LSE | ||||
13:02:10 | 1.779 | 3 | O | 42,572 | 194 | LSE | ||||
12:59:49 | 1.771 | 61 | O | 42,569 | 193 | LSE | ||||
12:59:49 | 1.771 | 51 | O | 42,508 | 192 | LSE | ||||
12:59:48 | 1.77 | 5 | O | 42,457 | 191 | LSE | ||||
12:59:48 | 1.77 | 5 | O | 42,452 | 190 | LSE | ||||
12:59:39 | 1.77 | 5 | O | 42,447 | 189 | LSE | ||||
12:57:54 | 1.778 | 50 | O | 42,442 | 188 | LSE | ||||
12:57:40 | 1.775 | 390 | O | 42,392 | 187 | LSE | ||||
12:57:05 | 1.78 | 5 | O | 42,002 | 186 | LSE | ||||
12:57:04 | 1.77 | 5 | O | 41,997 | 185 | LSE | ||||
12:56:45 | 1.7 | 5 | O | 41,992 | 184 | LSE | ||||
12:56:41 | 1.76 | 5 | O | 41,987 | 183 | LSE | ||||
12:56:41 | 1.76 | 5 | O | 41,982 | 182 | LSE | ||||
12:55:26 | 1.77 | 1 | O | 41,977 | 181 | LSE | ||||
12:54:21 | 1.771 | 808 | O | 41,976 | 180 | LSE | ||||
12:51:21 | 1.79 | 37 | O | 41,168 | 179 | LSE | ||||
12:49:48 | 1.77 | 5 | O | 41,131 | 178 | LSE | ||||
12:49:47 | 1.77 | 5 | O | 41,126 | 177 | LSE | ||||
12:48:04 | 1.68 | 2 | O | 41,121 | 176 | LSE | ||||
12:47:09 | 1.68 | 1 | O | 41,119 | 175 | LSE | ||||
12:47:07 | 1.68 | 6 | O | 41,118 | 174 | LSE | ||||
12:44:26 | 1.69 | 18 | O | 41,112 | 173 | LSE | ||||
12:43:21 | 1.771 | 61 | O | 41,094 | 172 | LSE | ||||
12:42:22 | 1.71 | 5 | O | 41,033 | 171 | LSE | ||||
12:42:22 | 1.7 | 5 | O | 41,028 | 170 | LSE | ||||
12:38:41 | 1.68 | 5 | O | 41,023 | 169 | LSE | ||||
12:32:34 | 1.771 | 3 | O | 41,018 | 168 | LSE | ||||
12:32:00 | 1.693 | 67 | O | 41,015 | 167 | LSE | ||||
12:28:49 | 1.778 | 128 | O | 40,948 | 166 | LSE | ||||
12:28:30 | 1.69 | 5 | O | 40,820 | 165 | LSE | ||||
12:21:51 | 1.761 | 100 | O | 40,815 | 164 | LSE | ||||
12:19:56 | 1.775 | 200 | O | 40,715 | 163 | LSE | ||||
12:18:18 | 1.785 | 500 | O | 40,515 | 162 | LSE | ||||
12:18:07 | 1.781 | 70 | O | 40,015 | 161 | LSE | ||||
12:17:25 | 1.771 | 101 | O | 39,945 | 160 | LSE | ||||
12:16:59 | 1.771 | 91 | O | 39,844 | 159 | LSE | ||||
12:16:03 | 1.781 | 206 | O | 39,753 | 158 | LSE | ||||
12:15:18 | 1.771 | 492 | O | 39,547 | 157 | LSE | ||||
12:14:48 | 1.775 | 110 | O | 39,055 | 156 | LSE | ||||
12:14:30 | 1.771 | 127 | O | 38,945 | 155 | LSE | ||||
12:14:24 | 1.71 | 5 | O | 38,818 | 154 | LSE | ||||
12:14:23 | 1.71 | 5 | O | 38,813 | 153 | LSE | ||||
12:09:49 | 1.735 | 500 | O | 38,808 | 152 | LSE | ||||
12:08:01 | 1.72 | 24300 | O | 38,308 | 151 | LSE | ||||
12:08:01 | 1.719 | 1700 | O | 14,008 | 150 | LSE | ||||
12:08:01 | 1.72 | 200 | O | 12,308 | 149 | LSE | ||||
12:08:01 | 1.72 | 200 | O | 12,108 | 148 | LSE | ||||
12:08:01 | 1.718 | 7000 | O | 11,908 | 147 | LSE | ||||
11:55:15 | 1.69 | 1 | O | 4,908 | 146 | LSE | ||||
11:30:23 | 1.689 | 234 | O | 4,907 | 145 | LSE | ||||
11:26:11 | 1.689 | 58 | O | 4,673 | 144 | LSE | ||||
11:18:45 | 1.71 | 28 | O | 4,615 | 143 | LSE | ||||
11:18:26 | 1.71 | 1 | O | 4,587 | 142 | LSE | ||||
11:18:21 | 1.71 | 1 | O | 4,586 | 141 | LSE | ||||
11:18:11 | 1.71 | 1 | O | 4,585 | 140 | LSE | ||||
11:18:04 | 1.71 | 1 | O | 4,584 | 139 | LSE | ||||
11:18:00 | 1.71 | 1 | O | 4,583 | 138 | LSE | ||||
11:17:54 | 1.71 | 1 | O | 4,582 | 137 | LSE | ||||
11:17:24 | 1.71 | 1 | O | 4,581 | 136 | LSE | ||||
11:17:01 | 1.71 | 24 | O | 4,580 | 135 | LSE | ||||
11:17:01 | 1.71 | 1 | O | 4,556 | 134 | LSE | ||||
11:16:59 | 1.71 | 1 | O | 4,555 | 133 | LSE | ||||
11:16:47 | 1.71 | 1 | O | 4,554 | 132 | LSE | ||||
11:16:47 | 1.71 | 1 | O | 4,553 | 131 | LSE | ||||
11:16:39 | 1.71 | 2 | O | 4,552 | 130 | LSE | ||||
11:15:18 | 1.71 | 1 | O | 4,550 | 129 | LSE | ||||
11:15:08 | 1.71 | 1 | O | 4,549 | 128 | LSE | ||||
11:10:41 | 1.71 | 1 | O | 4,548 | 127 | LSE | ||||
11:09:58 | 1.71 | 1 | O | 4,547 | 126 | LSE | ||||
11:08:45 | 1.71 | 4 | O | 4,546 | 125 | LSE | ||||
11:08:30 | 1.681 | 85 | O | 4,542 | 124 | LSE | ||||
11:08:28 | 1.71 | 1 | O | 4,457 | 123 | LSE | ||||
11:07:38 | 1.71 | 1 | O | 4,456 | 122 | LSE | ||||
11:07:38 | 1.71 | 3 | O | 4,455 | 121 | LSE | ||||
11:07:29 | 1.71 | 1 | O | 4,452 | 120 | LSE | ||||
11:07:23 | 1.71 | 1 | O | 4,451 | 119 | LSE | ||||
11:07:14 | 1.71 | 1 | O | 4,450 | 118 | LSE | ||||
11:07:02 | 1.71 | 1 | O | 4,449 | 117 | LSE | ||||
11:06:25 | 1.71 | 1 | O | 4,448 | 116 | LSE | ||||
11:05:59 | 1.71 | 1 | O | 4,447 | 115 | LSE | ||||
11:05:51 | 1.71 | 1 | O | 4,446 | 114 | LSE | ||||
11:04:08 | 1.71 | 1 | O | 4,445 | 113 | LSE | ||||
11:03:20 | 1.71 | 1 | O | 4,444 | 112 | LSE | ||||
11:03:09 | 1.71 | 2 | O | 4,443 | 111 | LSE | ||||
11:03:04 | 1.71 | 1 | O | 4,441 | 110 | LSE | ||||
11:02:31 | 1.71 | 2 | O | 4,440 | 109 | LSE | ||||
11:02:21 | 1.71 | 1 | O | 4,438 | 108 | LSE | ||||
11:02:14 | 1.71 | 1 | O | 4,437 | 107 | LSE | ||||
11:02:08 | 1.71 | 1 | O | 4,436 | 106 | LSE | ||||
10:59:16 | 1.689 | 2 | O | 4,435 | 105 | LSE | ||||
10:48:16 | 130.998 | 1110 | O | 4,433 | 104 | LSE | ||||
10:47:45 | 130.998 | 1100 | O | 3,323 | 103 | LSE | ||||
10:40:49 | 1.7 | 5 | O | 2,223 | 102 | LSE | ||||
10:40:24 | 1.71 | 5 | O | 2,218 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions